S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM19 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 525.84 | 2,953.75 | 5,248.03 | ||
High | 526.21 | 2,956.00 | 5,255.19 | ||
Low | 525.34 | 2,944.00 | 5,246.15 | ||
Last | 526.21 | 2,953.90s | 5,253.09 | ||
Change | +0.49 | -1.85 | +4.60 | ||
% Change | +0.09% | -0.06% | +0.09% | ||
Volume | 290,882 | 47,727 | 0 | ||
20-Day Average Volume | 6,340,914 | 1,382,649 | 0 | ||
Previous Close | 525.72 | 2,955.75 | 5,248.49 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 518.58 | 2,857.87 | 5,170.51 | ||
20-Day Raw Stochastic | 96.58% | 97.36% | 96.08% | ||
20-Day Relative Strength | 66.10% | 62.61% | 66.26% | ||
Weighted Alpha | +30.47 | +9.48 | +30.48 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 03/21/24 | +2.19% since 06/14/19 | +0.22% since 03/21/24 | ||
Low | 520.95 on 03/26/24 | 2,884.50 on 06/18/19 | 5,203.42 on 03/26/24 | ||
High | 526.21 on 03/28/24 | 2,960.00 on 06/20/19 | 5,255.19 on 03/28/24 | ||
1-Month | |||||
%Chg | +3.40% since 02/28/24 | +3.07% since 05/21/19 | +3.62% since 02/28/24 | ||
Low | 507.35 on 03/05/24 | 2,728.75 on 06/03/19 | 5,056.82 on 03/05/24 | ||
High | 526.66 on 03/21/24 | 2,960.00 on 06/20/19 | 5,261.10 on 03/21/24 | ||
3-Month | |||||
%Chg | +9.81% since 12/28/23 | +3.19% since 03/21/19 | +9.82% since 12/28/23 | ||
Low | 468.65 on 01/05/24 | 2,728.75 on 06/03/19 | 4,682.11 on 01/05/24 | ||
High | 526.66 on 03/21/24 | 2,961.25 on 05/01/19 | 5,261.10 on 03/21/24 | ||
6-Month | |||||
%Chg | +22.22% since 09/28/23 | +22.20% since 12/21/18 | +22.17% since 09/28/23 | ||
Low | 411.02 on 10/27/23 | 2,319.25 on 12/26/18 | 4,103.78 on 10/27/23 | ||
High | 526.66 on 03/21/24 | 2,961.25 on 05/01/19 | 5,261.10 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 454,120,000 | N/A | N/A | ||
Shares Outstanding, K | 864,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |