Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME   INDEX/CBOE  
Open 525.84 2,953.75   5,248.03  
High 526.21 2,956.00   5,255.19  
Low 525.34 2,944.00   5,246.15  
Last 526.21 2,953.90s   5,253.09  
Change +0.49 -1.85   +4.60  
% Change +0.09% -0.06%   +0.09%  
Volume 290,882 47,727   0  
20-Day Average Volume 6,340,914 1,382,649   0  
Previous Close 525.72 2,955.75   5,248.49  
Industry Finance - Investment Funds N/A   N/A  
Has Options Yes Yes   Yes  
Technicals  
20-Day Moving Average 518.58 2,857.87   5,170.51  
20-Day Raw Stochastic 96.58% 97.36%   96.08%  
20-Day Relative Strength 66.10% 62.61%   66.26%  
Weighted Alpha +30.47 +9.48   +30.48  
Today's Opinion 100% Buy 80% Buy   100% Buy  
Previous Opinion 100% Buy 80% Buy   100% Buy  
Last Month's Opinion 100% Buy 8% Buy   100% Buy  
Performance  
5-Days  
%Chg +0.26% since 03/21/24 +2.19% since 06/14/19   +0.22% since 03/21/24  
Low 520.95 on 03/26/24 2,884.50 on 06/18/19   5,203.42 on 03/26/24  
High 526.21 on 03/28/24 2,960.00 on 06/20/19   5,255.19 on 03/28/24  
1-Month  
%Chg +3.40% since 02/28/24 +3.07% since 05/21/19   +3.62% since 02/28/24  
Low 507.35 on 03/05/24 2,728.75 on 06/03/19   5,056.82 on 03/05/24  
High 526.66 on 03/21/24 2,960.00 on 06/20/19   5,261.10 on 03/21/24  
3-Month  
%Chg +9.81% since 12/28/23 +3.19% since 03/21/19   +9.82% since 12/28/23  
Low 468.65 on 01/05/24 2,728.75 on 06/03/19   4,682.11 on 01/05/24  
High 526.66 on 03/21/24 2,961.25 on 05/01/19   5,261.10 on 03/21/24  
6-Month  
%Chg +22.22% since 09/28/23 +22.20% since 12/21/18   +22.17% since 09/28/23  
Low 411.02 on 10/27/23 2,319.25 on 12/26/18   4,103.78 on 10/27/23  
High 526.66 on 03/21/24 2,961.25 on 05/01/19   5,261.10 on 03/21/24  
Key Statistics  
Market Capitalization, $K 454,120,000 N/A   N/A  
Shares Outstanding, K 864,250 N/A   N/A  
Annual Sales 0 0   0  
Annual Net Income 0 0   0  
Last Quarter Sales N/A N/A   N/A  
Last Quarter Net Income N/A N/A   N/A  
60-Month Beta 1.00 N/A   N/A  
Per-Share Information  
Most Recent Earnings N/A N/A   N/A  
Latest Earnings Date N/A N/A   N/A  
Most Recent Dividend 1.665 on 03/21/24 N/A   N/A  
Next Ex-Dividends Date 03/21/24 N/A   N/A  
Ratios  
Price/Earnings ttm 19.66 N/A   N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar