S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM18 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 501.61 | 2,782.50 | 5,019.88 | ||
High | 506.75 | 2,784.00 | 5,057.75 | ||
Low | 499.95 | 2,766.25 | 4,990.58 | ||
Last | 505.82 | 2,776.85s | 5,048.42 | ||
Change | -2.15 | -6.40 | -23.21 | ||
% Change | -0.42% | -0.23% | -0.46% | ||
Volume | 3,713,978 | 45,298 | N/A | ||
20-Day Average Volume | 5,908,820 | 1,118,103 | 0 | ||
Previous Close | 507.97 | 2,783.25 | 5,071.63 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 513.18 | 2,746.30 | 5,123.87 | ||
20-Day Raw Stochastic | 30.85% | 87.24% | 30.47% | ||
20-Day Relative Strength | 45.88% | 59.44% | 45.97% | ||
Weighted Alpha | +20.76 | +13.55 | +20.77 | ||
Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 04/18/24 | -0.07% since 06/08/18 | +0.74% since 04/18/24 | ||
Low | 496.30 on 04/19/24 | 2,766.25 on 06/15/18 | 4,953.56 on 04/19/24 | ||
High | 509.85 on 04/24/24 | 2,791.75 on 06/13/18 | 5,089.48 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.15% since 03/25/24 | +2.50% since 05/15/18 | -3.25% since 03/25/24 | ||
Low | 496.30 on 04/19/24 | 2,675.00 on 05/29/18 | 4,953.56 on 04/19/24 | ||
High | 527.16 on 03/28/24 | 2,791.75 on 06/13/18 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.16% since 01/25/24 | +0.77% since 03/15/18 | +3.15% since 01/25/24 | ||
Low | 485.19 on 01/31/24 | 2,552.00 on 04/02/18 | 4,845.47 on 01/31/24 | ||
High | 527.16 on 03/28/24 | 2,791.75 on 06/13/18 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.57% since 10/25/23 | +3.48% since 12/15/17 | +20.58% since 10/25/23 | ||
Low | 411.02 on 10/27/23 | 2,532.50 on 02/06/18 | 4,103.78 on 10/27/23 | ||
High | 527.16 on 03/28/24 | 2,883.25 on 01/29/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 437,669,504 | N/A | N/A | ||
Shares Outstanding, K | 861,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |