S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESH23 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 402.13 | 3,962.25 | 4,002.04 | ||
| High | 405.87 | 3,974.00 | 4,038.42 | ||
| Low | 395.41 | 3,923.00 | 3,936.17 | ||
| Last | 395.49 | 3,957.05s | 3,936.97 | ||
| Change | -6.74 | -3.45 | -65.90 | ||
| % Change | -1.68% | -0.09% | -1.65% | ||
| Volume | 4,659,800 | 38,528 | 0 | ||
| 20-Day Average Volume | 5,233,750 | 1,794,060 | 0 | ||
| Previous Close | 402.23 | 3,960.50 | 4,002.87 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.34 | 3,972.44 | 3,957.76 | ||
| 20-Day Raw Stochastic | 48.57% | 51.63% | 47.51% | ||
| 20-Day Relative Strength | 47.50% | 47.37% | 47.15% | ||
| Weighted Alpha | -9.60 | -9.06 | -9.90 | ||
| Today's Opinion | 24% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/15/23 | +2.44% since 03/10/23 | +1.16% since 03/15/23 | ||
| Low | 388.05 on 03/16/23 | 3,808.75 on 03/13/23 | 3,865.32 on 03/16/23 | ||
| High | 405.87 on 03/22/23 | 3,974.00 on 03/17/23 | 4,038.42 on 03/22/23 | ||
| 1-Month | |||||
| %Chg | -1.21% since 02/22/23 | -3.19% since 02/17/23 | -1.36% since 02/22/23 | ||
| Low | 382.37 on 03/13/23 | 3,808.75 on 03/13/23 | 3,808.86 on 03/13/23 | ||
| High | 409.38 on 03/06/23 | 4,089.25 on 02/21/23 | 4,078.49 on 03/06/23 | ||
| 3-Month | |||||
| %Chg | +3.37% since 12/22/22 | +2.01% since 12/16/22 | +3.00% since 12/22/22 | ||
| Low | 378.15 on 12/28/22 | 3,788.50 on 12/22/22 | 3,780.78 on 12/28/22 | ||
| High | 420.25 on 02/02/23 | 4,208.50 on 02/02/23 | 4,195.44 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +4.71% since 09/22/22 | +0.96% since 09/16/22 | +4.76% since 09/22/22 | ||
| Low | 349.53 on 10/13/22 | 3,530.25 on 10/13/22 | 3,491.58 on 10/13/22 | ||
| High | 420.25 on 02/02/23 | 4,208.50 on 02/02/23 | 4,195.44 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,513,824 | N/A | N/A | ||
| Shares Outstanding, K | 752,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.724 on 12/13/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.47 | N/A | N/A | ||
