S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESH23 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 504.43 | 3,962.25 | 5,031.52 | ||
High | 506.58 | 3,974.00 | 5,056.66 | ||
Low | 501.00 | 3,923.00 | 5,001.89 | ||
Last | 501.88 | 3,957.05s | 5,011.12 | ||
Change | -1.16 | -3.45 | -11.09 | ||
% Change | -0.23% | -0.09% | -0.22% | ||
Volume | 4,808,700 | 38,528 | 0 | ||
20-Day Average Volume | 6,184,375 | 1,794,060 | 0 | ||
Previous Close | 503.04 | 3,960.50 | 5,022.21 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 517.99 | 3,972.44 | 5,172.75 | ||
20-Day Raw Stochastic | 3.36% | 51.63% | 3.51% | ||
20-Day Relative Strength | 40.56% | 47.37% | 41.02% | ||
Weighted Alpha | +20.49 | -9.06 | +20.54 | ||
Today's Opinion | 56% Buy | 64% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 48% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.59% since 04/11/24 | +2.44% since 03/10/23 | -3.61% since 04/11/24 | ||
Low | 501.00 on 04/18/24 | 3,808.75 on 03/13/23 | 5,001.89 on 04/18/24 | ||
High | 518.35 on 04/12/24 | 3,974.00 on 03/17/23 | 5,175.03 on 04/12/24 | ||
1-Month | |||||
%Chg | -2.90% since 03/18/24 | -3.19% since 02/17/23 | -2.69% since 03/18/24 | ||
Low | 501.00 on 04/18/24 | 3,808.75 on 03/13/23 | 5,001.89 on 04/18/24 | ||
High | 527.16 on 03/28/24 | 4,089.25 on 02/21/23 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.84% since 01/18/24 | +2.01% since 12/16/22 | +4.81% since 01/18/24 | ||
Low | 479.24 on 01/19/24 | 3,788.50 on 12/22/22 | 4,786.21 on 01/19/24 | ||
High | 527.16 on 03/28/24 | 4,208.50 on 02/02/23 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +16.09% since 10/18/23 | +0.96% since 09/16/22 | +16.14% since 10/18/23 | ||
Low | 411.02 on 10/27/23 | 3,530.25 on 10/13/22 | 4,103.78 on 10/27/23 | ||
High | 527.16 on 03/28/24 | 4,208.50 on 02/02/23 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 432,845,056 | N/A | N/A | ||
Shares Outstanding, K | 860,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |