Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX GBLX CME INDEX-CBOE  
Open 266.60 2,753.75 0.00 2,651.65  
High 269.06 2,757.00 2,751.83 2,676.48  
Low 266.10 2,747.00 2,751.83 2,647.16  
Last 268.15 2,751.83s 2,751.83 2,666.94  
Change +2.73 +0.33 +0.23 +27.54  
% Change +1.03% +0.01% +0.01% +1.04%  
Volume 2,564,200 46,761 0 N/A  
20-Day Average Volume 3,838,535 1,469,284 7,061 0  
Previous Close 265.42 2,751.50 2,751.60 2,639.40  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 266.57 2,735.88 2,735.87 2,652.45  
20-Day Raw Stochastic 70.14% 67.41% 68.41% 69.12%  
20-Day Relative Strength 49.15% 52.49% 52.49% 49.19%  
Weighted Alpha +10.00 +17.34 +17.34 +10.01  
Today's Opinion 56% Sell 24% Buy 24% Buy 56% Sell  
Previous Opinion 80% Sell 24% Buy 24% Buy 80% Sell  
Last Month's Opinion 72% Sell 8% Buy 8% Buy 72% Sell  
Performance  
5-Days  
%Chg -0.95% since 04/19/18 -1.16% since 03/09/18 -1.15% since 03/09/18 -0.97% since 04/19/18  
Low 262.67 on 04/25/18 2,741.00 on 03/15/18 2,745.00 on 03/15/18 2,612.67 on 04/25/18  
High 270.89 on 04/20/18 2,802.50 on 03/13/18 2,800.00 on 03/13/18 2,693.94 on 04/20/18  
1-Month  
%Chg +0.43% since 03/26/18 +0.62% since 02/16/18 +0.62% since 02/16/18 +0.32% since 03/26/18  
Low 256.43 on 04/02/18 2,647.00 on 03/02/18 2,647.50 on 03/02/18 2,553.80 on 04/02/18  
High 273.14 on 04/18/18 2,802.50 on 03/13/18 2,800.00 on 03/13/18 2,717.49 on 04/18/18  
3-Month  
%Chg -7.11% since 01/26/18 +2.60% since 12/15/17 +2.60% since 12/15/17 -7.17% since 01/26/18  
Low 254.77 on 02/09/18 2,529.00 on 02/06/18 2,531.00 on 02/09/18 2,532.69 on 02/09/18  
High 288.55 on 01/29/18 2,878.50 on 01/29/18 2,878.40 on 01/29/18 2,870.62 on 01/29/18  
6-Month  
%Chg +4.20% since 10/26/17 +10.25% since 09/15/17 +10.25% since 09/15/17 +4.16% since 10/26/17  
Low 254.77 on 02/09/18 2,484.75 on 09/25/17 2,484.20 on 09/25/17 2,532.69 on 02/09/18  
High 288.69 on 01/26/18 2,878.50 on 01/29/18 2,878.40 on 01/29/18 2,872.87 on 01/26/18  
Key Statistics  
Market Capitalization, $K 141,609,946 N/A N/A N/A  
Shares Outstanding, K 534,700 N/A N/A N/A  
Annual Sales, $M -9,999 N/A N/A N/A  
Annual Net Income, $M -9,999,000,000 N/A N/A N/A  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.229 on 03/22/18 N/A N/A N/A  
Next Ex-Dividends Date 03/22/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 21.70 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar