Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX GBLX CME INDEX-CBOE  
Open 282.21 2,804.00 2,804.30 2,809.35  
High 283.52 2,822.50 2,821.50 2,820.17  
Low 282.05 2,802.00 2,804.30 2,808.12  
Last Price 283.14 2,819.50 2,818.00 2,817.30  
Change +0.65 +8.50 +7.00 +7.00  
% Change +0.23% +0.30% +0.25% +0.25%  
Volume 1,131,471 457,345 373 0  
20-Day Average Volume 3,907,549 1,050,283 3,308 0  
Previous Close 282.49 2,811.00 2,811.00 2,810.30  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 275.12 2,739.94 2,739.89 2,738.69  
20-Day Raw Stochastic 97.45% 97.90% 97.72% 98.04%  
20-Day Relative Strength 78.58% 80.54% 80.46% 79.61%  
Weighted Alpha +25.02 +25.80 +25.72 +25.03  
Today's Opinion 96% Buy 96% Buy 96% Buy 96% Buy  
Previous Opinion 96% Buy 96% Buy 96% Buy 96% Buy  
Last Month's Opinion 96% Buy 96% Buy 96% Buy 96% Buy  
Performance  
5-Days  
%Chg +1.15% since 01/12/18 +1.09% since 01/12/18 +1.05% since 01/12/18 +1.11% since 01/12/18  
Low 278.20 on 01/16/18 2,769.25 on 01/16/18 2,779.40 on 01/17/18 2,768.64 on 01/16/18  
High 283.52 on 01/22/18 2,822.50 on 01/22/18 2,821.50 on 01/22/18 2,820.17 on 01/22/18  
1-Month  
%Chg +5.08% since 12/22/17 +4.96% since 12/22/17 +4.91% since 12/22/17 +4.99% since 12/22/17  
Low 268.59 on 12/29/17 2,667.75 on 12/29/17 2,668.00 on 12/29/17 2,673.61 on 12/29/17  
High 283.52 on 01/22/18 2,822.50 on 01/22/18 2,821.50 on 01/22/18 2,820.17 on 01/22/18  
3-Month  
%Chg +9.38% since 10/20/17 +9.51% since 10/20/17 +9.46% since 10/20/17 +9.40% since 10/20/17  
Low 255.72 on 10/25/17 2,542.00 on 10/25/17 2,542.60 on 10/25/17 2,544.00 on 10/25/17  
High 283.52 on 01/22/18 2,822.50 on 01/22/18 2,821.50 on 01/22/18 2,820.17 on 01/22/18  
6-Month  
%Chg +13.92% since 07/21/17 +14.35% since 07/21/17 +14.30% since 07/21/17 +13.94% since 07/21/17  
Low 243.45 on 08/21/17 2,413.50 on 08/21/17 2,412.50 on 08/21/17 2,417.35 on 08/21/17  
High 283.52 on 01/22/18 2,822.50 on 01/22/18 2,821.50 on 01/22/18 2,820.17 on 01/22/18  
Key Statistics  
Market Capitalization, $K 151,679,296 N/A N/A N/A  
Shares Outstanding, K 539,400 N/A N/A N/A  
Annual Sales, $M -9,999 N/A N/A N/A  
Annual Net Income, $M -9,999,000,000 N/A N/A N/A  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.27 on 12/19/17 N/A N/A N/A  
Next Ex-Dividends Date 12/19/17 N/A N/A N/A  
Ratios  
Price/Earnings ttm 21.70 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.