Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX GBLX CME INDEX-CBOE  
Open 281.71 2,753.75 0.00 2,804.55  
High 282.43 2,757.00 2,751.83 2,809.70  
Low 281.45 2,747.00 2,751.83 2,800.01  
Last 281.62 2,751.83s 2,751.83 2,801.83  
Change -0.30 +0.33 +0.23 -2.66  
% Change -0.11% +0.01% +0.01% -0.09%  
Volume 4,868,500 46,761 0 0  
20-Day Average Volume 3,799,865 1,469,284 7,061 0  
Previous Close 281.92 2,751.50 2,751.60 2,804.49  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 277.68 2,735.88 2,735.87 2,762.36  
20-Day Raw Stochastic 88.07% 67.41% 68.41% 88.03%  
20-Day Relative Strength 58.33% 52.49% 52.49% 58.80%  
Weighted Alpha +12.90 +17.34 +17.34 +12.80  
Today's Opinion 80% Buy 24% Buy 24% Buy 88% Buy  
Previous Opinion 96% Buy 24% Buy 24% Buy 96% Buy  
Last Month's Opinion 48% Buy 8% Buy 8% Buy 48% Buy  
Performance  
5-Days  
%Chg +0.07% since 07/13/18 -1.16% since 03/09/18 -1.15% since 03/09/18 +0.02% since 07/13/18  
Low 280.36 on 07/17/18 2,741.00 on 03/15/18 2,745.00 on 03/15/18 2,789.24 on 07/17/18  
High 283.15 on 07/18/18 2,802.50 on 03/13/18 2,800.00 on 03/13/18 2,816.76 on 07/18/18  
1-Month  
%Chg +0.85% since 06/20/18 +0.62% since 02/16/18 +0.62% since 02/16/18 +1.25% since 06/20/18  
Low 270.32 on 06/28/18 2,647.00 on 03/02/18 2,647.50 on 03/02/18 2,691.99 on 06/28/18  
High 283.15 on 07/18/18 2,802.50 on 03/13/18 2,800.00 on 03/13/18 2,816.76 on 07/18/18  
3-Month  
%Chg +4.91% since 04/20/18 +2.60% since 12/15/17 +2.60% since 12/15/17 +4.93% since 04/20/18  
Low 260.81 on 05/03/18 2,529.00 on 02/06/18 2,531.00 on 02/09/18 2,594.62 on 05/03/18  
High 283.15 on 07/18/18 2,878.50 on 01/29/18 2,878.40 on 01/29/18 2,816.76 on 07/18/18  
6-Month  
%Chg -0.31% since 01/19/18 +10.25% since 09/15/17 +10.25% since 09/15/17 -0.30% since 01/19/18  
Low 254.77 on 02/09/18 2,484.75 on 09/25/17 2,484.20 on 09/25/17 2,532.69 on 02/09/18  
High 288.69 on 01/26/18 2,878.50 on 01/29/18 2,878.40 on 01/29/18 2,872.87 on 01/26/18  
Key Statistics  
Market Capitalization, $K 154,056,486 N/A N/A N/A  
Shares Outstanding, K 544,350 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M N/A N/A N/A N/A  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
36-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.281 on 06/26/18 N/A N/A N/A  
Next Ex-Dividends Date 06/26/18 N/A N/A N/A  
Ratios  
Price/Earnings ttm 23.52 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar