S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 501.61 | 499.18 | 458.77 | ||
| High | 502.12 | 499.65 | 459.20 | ||
| Low | 499.95 | 497.49 | 457.26 | ||
| Last | 501.58 | 499.15 | 458.75 | ||
| Change | -6.39 | -6.26 | -5.75 | ||
| % Change | -1.26% | -1.24% | -1.24% | ||
| Volume | 807,583 | 15,400,225 | 1,339,876 | ||
| 20-Day Average Volume | 5,753,674 | 72,155,141 | 5,996,339 | ||
| Previous Close | 507.97 | 505.41 | 464.50 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.93 | 510.42 | 469.10 | ||
| 20-Day Raw Stochastic | 14.52% | 14.50% | 14.59% | ||
| 20-Day Relative Strength | 42.33% | 42.43% | 42.40% | ||
| Weighted Alpha | +19.10 | +19.04 | +19.08 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/18/24 | -0.24% since 04/18/24 | -0.20% since 04/18/24 | ||
| Low | 496.30 on 04/19/24 | 493.86 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 509.85 on 04/24/24 | 507.37 on 04/24/24 | 466.31 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 03/25/24 | -4.13% since 03/25/24 | -4.17% since 03/25/24 | ||
| Low | 496.30 on 04/19/24 | 493.86 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 527.16 on 03/28/24 | 524.61 on 03/28/24 | 482.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.13% since 01/25/24 | +2.11% since 01/25/24 | +2.12% since 01/25/24 | ||
| Low | 485.19 on 01/31/24 | 482.86 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 527.16 on 03/28/24 | 524.61 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 10/25/23 | +19.34% since 10/25/23 | +19.37% since 10/25/23 | ||
| Low | 411.02 on 10/27/23 | 409.21 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 527.16 on 03/28/24 | 524.61 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,669,504 | 505,146,496 | 428,630,144 | ||
| Shares Outstanding, K | 861,400 | 999,082 | 922,376 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.665 on 03/21/24 | 1.595 on 03/15/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/15/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||