S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESZ21 | SUZ21 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 180.32 | 4,674.25 | 0.00 | 5,019.88 | 1,781.59 |
High | 180.84 | 4,677.75 | 1,516.02 | 5,057.75 | 1,783.73 |
Low | 179.05 | 4,629.50 | 1,516.02 | 4,990.58 | 1,766.74 |
Last | 180.57 | 4,636.46s | 1,516.02s | 5,056.30 | 1,783.64 |
Change | -0.47 | -32.29 | -8.18 | -15.33 | -2.94 |
% Change | -0.26% | -0.69% | -0.54% | -0.30% | -0.16% |
Volume | 349,033 | 34,792 | 0 | N/A | N/A |
20-Day Average Volume | 645,804 | 1,680,340 | 0 | 0 | 0 |
Previous Close | 181.04 | 4,668.75 | 1,524.20 | 5,071.63 | 1,786.58 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 181.24 | 4,643.45 | 1,492.25 | 5,123.89 | 1,789.36 |
20-Day Raw Stochastic | 39.96% | 55.45% | 90.79% | 30.58% | 38.68% |
20-Day Relative Strength | 50.31% | 51.33% | 55.49% | 46.00% | 50.15% |
Weighted Alpha | +17.57 | +24.46 | N/A | +20.78 | +17.47 |
Today's Opinion | 56% Buy | 48% Buy | 64% Buy | 56% Buy | 56% Buy |
Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 32% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 04/18/24 | -1.58% since 12/10/21 | +0.34% since 12/10/21 | +0.75% since 04/18/24 | +1.96% since 04/18/24 |
Low | 177.36 on 04/19/24 | 4,606.00 on 12/14/21 | 1,499.90 on 12/14/21 | 4,953.56 on 04/19/24 | 1,748.77 on 04/19/24 |
High | 181.35 on 04/23/24 | 4,752.50 on 12/16/21 | 1,524.20 on 12/16/21 | 5,089.48 on 04/24/24 | 1,789.36 on 04/23/24 |
1-Month | |||||
%Chg | -1.50% since 03/25/24 | -1.06% since 11/17/21 | +0.39% since 11/17/21 | -3.25% since 03/25/24 | -1.66% since 03/25/24 |
Low | 176.09 on 04/17/24 | 4,492.00 on 12/03/21 | 1,435.40 on 12/01/21 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 4,752.50 on 12/16/21 | 1,524.20 on 12/16/21 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
3-Month | |||||
%Chg | +3.46% since 01/25/24 | +4.86% since 09/17/21 | +4.77% since 09/17/21 | +3.16% since 01/25/24 | +3.39% since 01/25/24 |
Low | 173.01 on 02/13/24 | 4,260.00 on 10/01/21 | 1,420.90 on 09/21/21 | 4,845.47 on 01/31/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 4,752.50 on 12/16/21 | 1,524.20 on 12/16/21 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +20.65% since 10/25/23 | +10.33% since 06/17/21 | +6.36% since 06/17/21 | +20.59% since 10/25/23 | +20.53% since 10/25/23 |
Low | 147.23 on 10/27/23 | 4,117.00 on 06/21/21 | 1,398.80 on 06/18/21 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
High | 187.24 on 03/28/24 | 4,752.50 on 12/16/21 | 1,524.20 on 12/16/21 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,437,686 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |