S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESZ19 | SUZ19 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 180.53 | 3,208.50 | 0.00 | 5,084.86 | 1,783.04 |
High | 181.25 | 3,231.02 | 1,287.77 | 5,089.48 | 1,788.39 |
Low | 180.02 | 3,204.25 | 1,287.77 | 5,047.02 | 1,776.67 |
Last | 181.04 | 3,231.02s | 1,287.77s | 5,071.63 | 1,786.58 |
Change | +0.06 | +23.92 | +9.47 | +1.08 | +0.81 |
% Change | +0.03% | +0.75% | +0.74% | +0.02% | +0.05% |
Volume | 508,400 | 46,149 | 0 | 0 | N/A |
20-Day Average Volume | 652,235 | 1,226,966 | 0 | 0 | 0 |
Previous Close | 180.98 | 3,207.10 | 1,278.30 | 5,070.55 | 1,785.77 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 181.52 | 3,151.91 | 1,253.76 | 5,133.87 | 1,792.21 |
20-Day Raw Stochastic | 44.39% | 100.00% | 100.00% | 37.93% | 43.77% |
20-Day Relative Strength | 51.76% | 72.61% | 73.05% | 47.78% | 51.81% |
Weighted Alpha | +18.02 | +27.59 | N/A | +21.54 | +17.98 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 04/17/24 | +1.86% since 12/13/19 | +1.80% since 12/13/19 | +0.98% since 04/17/24 | +2.47% since 04/17/24 |
Low | 176.53 on 04/18/24 | 3,173.75 on 12/16/19 | 1,264.80 on 12/18/19 | 4,953.56 on 04/19/24 | 1,742.08 on 04/18/24 |
High | 181.35 on 04/23/24 | 3,231.02 on 12/20/19 | 1,287.77 on 12/20/19 | 5,089.48 on 04/24/24 | 1,789.36 on 04/23/24 |
1-Month | |||||
%Chg | -1.37% since 03/22/24 | +3.92% since 11/20/19 | +4.23% since 11/20/19 | -3.11% since 03/22/24 | -1.52% since 03/22/24 |
Low | 176.09 on 04/17/24 | 3,069.50 on 12/03/19 | 1,227.20 on 12/03/19 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 3,231.02 on 12/20/19 | 1,287.77 on 12/20/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
3-Month | |||||
%Chg | +4.68% since 01/24/24 | +8.08% since 09/20/19 | +10.01% since 09/20/19 | +4.17% since 01/24/24 | +4.64% since 01/24/24 |
Low | 173.01 on 02/13/24 | 2,855.00 on 10/03/19 | 1,132.70 on 10/02/19 | 4,845.47 on 01/31/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 3,231.02 on 12/20/19 | 1,287.77 on 12/20/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +19.68% since 10/24/23 | +9.14% since 06/20/19 | +13.59% since 06/20/19 | +19.40% since 10/24/23 | +19.54% since 10/24/23 |
Low | 147.23 on 10/27/23 | 2,776.75 on 08/06/19 | 1,093.00 on 08/14/19 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
High | 187.24 on 03/28/24 | 3,231.02 on 12/20/19 | 1,287.77 on 12/20/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,432,083 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,200 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |