S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESM25 | SUM25 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 190.11 | 5,977.25 | 0.00 | 5,987.93 | 1,876.23 |
| High | 191.03 | 6,020.75 | 1,875.00 | 6,018.25 | 1,885.63 |
| Low | 189.78 | 5,964.75 | 1,875.00 | 5,980.68 | 1,873.91 |
| Last | 190.52 | 6,003.75 | 1,875.00s | 5,996.28 | 1,881.17 |
| Change | +0.70 | +18.75 | -16.00 | +13.56 | +6.44 |
| % Change | +0.37% | +0.31% | -0.85% | +0.23% | +0.34% |
| Volume | 300,456 | 272,730 | 0 | N/A | N/A |
| 20-Day Average Volume | 533,666 | 1,315,938 | 0 | 0 | 0 |
| Previous Close | 189.82 | 5,985.00 | 1,891.00 | 5,982.72 | 1,874.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 190.09 | 5,960.69 | 1,875.09 | 5,952.46 | 1,872.52 |
| 20-Day Raw Stochastic | 68.34% | 78.63% | 57.93% | 80.93% | 74.91% |
| 20-Day Relative Strength | 53.64% | 57.66% | 51.93% | 58.49% | 54.12% |
| Weighted Alpha | +2.66 | +5.14 | N/A | +9.63 | +2.66 |
| Today's Opinion | 8% Sell | 24% Buy | 16% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 48% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 40% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/11/25 | -0.37% since 06/11/25 | -1.28% since 06/10/25 | -0.30% since 06/11/25 | -0.50% since 06/11/25 |
| Low | 189.66 on 06/17/25 | 5,927.50 on 06/13/25 | 1,875.00 on 06/17/25 | 5,963.21 on 06/13/25 | 1,872.94 on 06/17/25 |
| High | 192.94 on 06/12/25 | 6,055.25 on 06/16/25 | 1,899.00 on 06/12/25 | 6,050.83 on 06/16/25 | 1,898.40 on 06/12/25 |
| 1-Month | |||||
| %Chg | -0.45% since 05/16/25 | +0.52% since 05/16/25 | -0.99% since 05/16/25 | +0.77% since 05/16/25 | -0.35% since 05/16/25 |
| Low | 185.34 on 05/23/25 | 5,756.50 on 05/23/25 | 1,841.40 on 05/23/25 | 5,768.87 on 05/23/25 | 1,826.62 on 05/23/25 |
| High | 193.22 on 06/11/25 | 6,074.75 on 06/11/25 | 1,899.40 on 06/10/25 | 6,059.40 on 06/11/25 | 1,900.86 on 06/10/25 |
| 3-Month | |||||
| %Chg | +0.68% since 03/18/25 | +5.95% since 03/18/25 | -0.97% since 03/17/25 | +6.93% since 03/18/25 | +0.57% since 03/18/25 |
| Low | 165.45 on 04/07/25 | 4,830.00 on 04/07/25 | 1,672.00 on 04/08/25 | 4,835.04 on 04/07/25 | 1,634.78 on 04/07/25 |
| High | 193.22 on 06/11/25 | 6,074.75 on 06/11/25 | 1,909.50 on 03/24/25 | 6,059.40 on 06/11/25 | 1,904.58 on 03/26/25 |
| 6-Month | |||||
| %Chg | +0.29% since 12/18/24 | +0.14% since 12/18/24 | -2.55% since 12/20/24 | +2.25% since 12/18/24 | +0.15% since 12/18/24 |
| Low | 165.45 on 04/07/25 | 4,830.00 on 04/07/25 | 1,672.00 on 04/08/25 | 4,835.04 on 04/07/25 | 1,634.78 on 04/07/25 |
| High | 198.68 on 02/19/25 | 6,225.00 on 02/19/25 | 1,978.30 on 01/27/25 | 6,147.43 on 02/19/25 | 1,960.35 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,094,832 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 200,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.810 on 06/16/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/16/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |