S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESM19 | SUM19 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 179.05 | 2,953.75 | 0.00 | 4,987.33 | 1,763.08 |
| High | 180.65 | 2,956.00 | 1,150.56 | 5,038.84 | 1,782.55 |
| Low | 178.25 | 2,944.00 | 1,150.56 | 4,969.40 | 1,758.84 |
| Last | 179.71 | 2,953.90s | 1,150.56s | 5,010.60 | 1,773.31 |
| Change | +1.32 | -1.85 | +0.06 | +43.37 | +13.14 |
| % Change | +0.74% | -0.06% | +0.01% | +0.87% | +0.75% |
| Volume | 438,800 | 47,727 | 0 | 0 | N/A |
| 20-Day Average Volume | 644,550 | 1,382,649 | 0 | 0 | 0 |
| Previous Close | 178.39 | 2,955.75 | 1,150.50 | 4,967.23 | 1,760.17 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.75 | 2,857.87 | 1,111.96 | 5,147.85 | 1,794.65 |
| 20-Day Raw Stochastic | 32.47% | 97.36% | 100.00% | 18.32% | 31.85% |
| 20-Day Relative Strength | 48.13% | 62.61% | 60.90% | 42.38% | 48.17% |
| Weighted Alpha | +16.82 | +9.48 | N/A | +19.53 | +16.77 |
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/15/24 | +2.19% since 06/14/19 | +2.05% since 06/14/19 | -1.01% since 04/15/24 | +1.15% since 04/15/24 |
| Low | 176.09 on 04/17/24 | 2,884.50 on 06/18/19 | 1,111.70 on 06/17/19 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
| High | 180.65 on 04/22/24 | 2,960.00 on 06/20/19 | 1,150.56 on 06/21/19 | 5,079.84 on 04/16/24 | 1,782.55 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.10% since 03/22/24 | +3.07% since 05/21/19 | +2.96% since 05/21/19 | -4.27% since 03/22/24 | -2.25% since 03/22/24 |
| Low | 176.09 on 04/17/24 | 2,728.75 on 06/03/19 | 1,066.30 on 05/31/19 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
| High | 187.24 on 03/28/24 | 2,960.00 on 06/20/19 | 1,150.56 on 06/21/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.66% since 01/22/24 | +3.19% since 03/21/19 | +3.04% since 03/21/19 | +3.30% since 01/22/24 | +3.59% since 01/22/24 |
| Low | 172.85 on 01/24/24 | 2,728.75 on 06/03/19 | 1,066.30 on 05/31/19 | 4,844.37 on 01/23/24 | 1,706.86 on 01/24/24 |
| High | 187.24 on 03/28/24 | 2,961.25 on 05/01/19 | 1,155.60 on 05/03/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.44% since 10/20/23 | +22.20% since 12/21/18 | +20.41% since 12/21/18 | +18.62% since 10/20/23 | +19.29% since 10/20/23 |
| Low | 147.23 on 10/27/23 | 2,319.25 on 12/26/18 | 930.20 on 12/24/18 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
| High | 187.24 on 03/28/24 | 2,961.25 on 05/01/19 | 1,155.60 on 05/03/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,957,190 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |