Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE INDEX/S&P
Open 138.26 3,854.75 N/A 3,844.39 1,357.27
High 139.25 3,876.00 1,353.90 3,878.07 1,372.83
Low 137.84 3,796.25 1,353.90 3,833.48 1,357.27
Last 139.46 3,865.75 1,353.90s 3,873.64 1,371.33
Change +2.06 +26.75 +31.40 +31.70 +16.48
% Change +1.50% +0.70% +2.37% +0.83% +1.22%
Volume 2,112,670 1,020,970 N/A N/A N/A
20-Day Average Volume 1,074,361 1,791,142 0 0 0
Previous Close 137.40 3,839.00 1,322.50 3,841.94 1,354.85
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 134.97 3,879.59 1,325.27 3,883.24 1,331.30
20-Day Raw Stochastic 99.70% 60.63% 94.54% 62.93% 96.74%
20-Day Relative Strength 64.18% 52.99% 61.76% 52.67% 63.53%
Weighted Alpha +38.86 +42.86 N/A +40.75 +38.78
Today's Opinion 100% Buy 8% Buy 96% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 32% Buy 72% Buy 100% Buy
Last Month's Opinion 96% Buy 88% Buy 24% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +1.86% since 03/01/21 -0.86% since 03/01/21 +2.99% since 02/26/21 -0.91% since 03/01/21 +1.72% since 03/01/21
Low 132.79 on 03/04/21 3,720.50 on 03/04/21 1,322.50 on 03/04/21 3,723.34 on 03/04/21 1,308.93 on 03/04/21
High 138.85 on 03/08/21 3,906.50 on 03/02/21 1,353.90 on 03/05/21 3,906.41 on 03/02/21 1,369.42 on 03/08/21
1-Month  
%Chg +4.27% since 02/08/21 -1.09% since 02/08/21 +4.40% since 02/05/21 -1.26% since 02/08/21 +4.01% since 02/08/21
Low 132.29 on 02/11/21 3,720.50 on 03/04/21 1,309.30 on 02/09/21 3,723.34 on 03/04/21 1,305.43 on 02/11/21
High 138.85 on 03/08/21 3,959.25 on 02/16/21 1,357.20 on 02/24/21 3,950.43 on 02/16/21 1,369.42 on 03/08/21
3-Month  
%Chg +8.43% since 12/08/20 +4.64% since 12/08/20 +8.20% since 12/04/20 +4.43% since 12/08/20 +8.52% since 12/08/20
Low 124.03 on 12/21/20 3,596.00 on 12/21/20 1,227.50 on 12/22/20 3,633.40 on 12/11/20 1,227.86 on 12/21/20
High 138.85 on 03/08/21 3,959.25 on 02/16/21 1,357.20 on 02/24/21 3,950.43 on 02/16/21 1,369.42 on 03/08/21
6-Month  
%Chg +21.98% since 09/08/20 +16.55% since 09/08/20 +20.70% since 09/17/20 +16.04% since 09/08/20 +22.15% since 09/08/20
Low 108.20 on 09/24/20 3,190.25 on 09/24/20 1,066.30 on 09/23/20 3,209.45 on 09/24/20 1,070.47 on 09/24/20
High 138.85 on 03/08/21 3,959.25 on 02/16/21 1,357.20 on 02/24/21 3,950.43 on 02/16/21 1,369.42 on 03/08/21
Key Statistics  
Market Capitalization, $K 20,383,835 N/A N/A N/A N/A
Shares Outstanding, K 148,300 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.01 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.781 on 12/14/20 N/A N/A N/A N/A
Next Ex-Dividends Date 12/14/20 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 17.98 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar