S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESH21 | SUH21 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 138.26 | 3,854.75 | N/A | 3,844.39 | 1,357.27 |
| High | 139.25 | 3,876.00 | 1,353.90 | 3,878.07 | 1,372.83 |
| Low | 137.84 | 3,796.25 | 1,353.90 | 3,833.48 | 1,357.27 |
| Last | 139.46 | 3,865.75 | 1,353.90s | 3,873.64 | 1,371.33 |
| Change | +2.06 | +26.75 | +31.40 | +31.70 | +16.48 |
| % Change | +1.50% | +0.70% | +2.37% | +0.83% | +1.22% |
| Volume | 2,112,670 | 1,020,970 | N/A | N/A | N/A |
| 20-Day Average Volume | 1,074,361 | 1,791,142 | 0 | 0 | 0 |
| Previous Close | 137.40 | 3,839.00 | 1,322.50 | 3,841.94 | 1,354.85 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 134.97 | 3,879.59 | 1,325.27 | 3,883.24 | 1,331.30 |
| 20-Day Raw Stochastic | 99.70% | 60.63% | 94.54% | 62.93% | 96.74% |
| 20-Day Relative Strength | 64.18% | 52.99% | 61.76% | 52.67% | 63.53% |
| Weighted Alpha | +38.86 | +42.86 | N/A | +40.75 | +38.78 |
| Today's Opinion | 100% Buy | 8% Buy | 96% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 24% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 03/01/21 | -0.86% since 03/01/21 | +2.99% since 02/26/21 | -0.91% since 03/01/21 | +1.72% since 03/01/21 |
| Low | 132.79 on 03/04/21 | 3,720.50 on 03/04/21 | 1,322.50 on 03/04/21 | 3,723.34 on 03/04/21 | 1,308.93 on 03/04/21 |
| High | 138.85 on 03/08/21 | 3,906.50 on 03/02/21 | 1,353.90 on 03/05/21 | 3,906.41 on 03/02/21 | 1,369.42 on 03/08/21 |
| 1-Month | |||||
| %Chg | +4.27% since 02/08/21 | -1.09% since 02/08/21 | +4.40% since 02/05/21 | -1.26% since 02/08/21 | +4.01% since 02/08/21 |
| Low | 132.29 on 02/11/21 | 3,720.50 on 03/04/21 | 1,309.30 on 02/09/21 | 3,723.34 on 03/04/21 | 1,305.43 on 02/11/21 |
| High | 138.85 on 03/08/21 | 3,959.25 on 02/16/21 | 1,357.20 on 02/24/21 | 3,950.43 on 02/16/21 | 1,369.42 on 03/08/21 |
| 3-Month | |||||
| %Chg | +8.43% since 12/08/20 | +4.64% since 12/08/20 | +8.20% since 12/04/20 | +4.43% since 12/08/20 | +8.52% since 12/08/20 |
| Low | 124.03 on 12/21/20 | 3,596.00 on 12/21/20 | 1,227.50 on 12/22/20 | 3,633.40 on 12/11/20 | 1,227.86 on 12/21/20 |
| High | 138.85 on 03/08/21 | 3,959.25 on 02/16/21 | 1,357.20 on 02/24/21 | 3,950.43 on 02/16/21 | 1,369.42 on 03/08/21 |
| 6-Month | |||||
| %Chg | +21.98% since 09/08/20 | +16.55% since 09/08/20 | +20.70% since 09/17/20 | +16.04% since 09/08/20 | +22.15% since 09/08/20 |
| Low | 108.20 on 09/24/20 | 3,190.25 on 09/24/20 | 1,066.30 on 09/23/20 | 3,209.45 on 09/24/20 | 1,070.47 on 09/24/20 |
| High | 138.85 on 03/08/21 | 3,959.25 on 02/16/21 | 1,357.20 on 02/24/21 | 3,950.43 on 02/16/21 | 1,369.42 on 03/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,383,835 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 148,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.781 on 12/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.98 | N/A | N/A | N/A | N/A |
