S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESH21 | SUH21 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 177.40 | 3,923.75 | 0.00 | 5,068.97 | 1,748.21 |
| High | 177.68 | 3,934.25 | 1,388.14 | 5,077.96 | 1,753.55 |
| Low | 176.09 | 3,908.00 | 1,388.14 | 5,007.25 | 1,737.87 |
| Last | 176.58 | 3,912.62s | 1,388.14s | 5,022.21 | 1,743.46 |
| Change | -0.12 | -3.88 | -3.76 | -29.20 | -1.04 |
| % Change | -0.07% | -0.10% | -0.27% | -0.58% | -0.06% |
| Volume | 869,900 | 38,581 | 0 | 0 | N/A |
| 20-Day Average Volume | 644,645 | 1,758,389 | 0 | 0 | 0 |
| Previous Close | 176.70 | 3,916.50 | 1,391.90 | 5,051.41 | 1,744.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 182.63 | 3,884.99 | 1,362.26 | 5,183.42 | 1,803.31 |
| 20-Day Raw Stochastic | 4.39% | 71.62% | 83.00% | 5.81% | 5.03% |
| 20-Day Relative Strength | 38.07% | 54.22% | 63.34% | 41.80% | 38.62% |
| Weighted Alpha | +14.95 | +49.48 | N/A | +20.92 | +14.96 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/10/24 | -0.75% since 03/12/21 | -0.63% since 03/12/21 | -2.68% since 04/10/24 | -2.81% since 04/10/24 |
| Low | 176.09 on 04/17/24 | 3,908.00 on 03/19/21 | 1,388.14 on 03/19/21 | 5,007.25 on 04/17/24 | 1,737.86 on 04/17/24 |
| High | 182.16 on 04/11/24 | 3,988.75 on 03/18/21 | 1,403.20 on 03/15/21 | 5,211.78 on 04/11/24 | 1,797.44 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.92% since 03/15/24 | +0.25% since 02/19/21 | +4.99% since 02/19/21 | -1.85% since 03/15/24 | -2.56% since 03/15/24 |
| Low | 176.09 on 04/17/24 | 3,720.50 on 03/04/21 | 1,314.60 on 02/26/21 | 5,007.25 on 04/17/24 | 1,737.86 on 04/17/24 |
| High | 187.24 on 03/28/24 | 3,988.75 on 03/18/21 | 1,403.20 on 03/15/21 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.21% since 01/17/24 | +5.57% since 12/18/20 | +11.65% since 12/18/20 | +5.97% since 01/17/24 | +3.19% since 01/17/24 |
| Low | 170.13 on 01/18/24 | 3,596.00 on 12/21/20 | 1,227.50 on 12/22/20 | 4,740.57 on 01/18/24 | 1,680.41 on 01/18/24 |
| High | 187.24 on 03/28/24 | 3,988.75 on 03/18/21 | 1,403.20 on 03/15/21 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.51% since 10/17/23 | +18.28% since 09/18/20 | +25.00% since 09/18/20 | +14.84% since 10/17/23 | +13.44% since 10/17/23 |
| Low | 147.23 on 10/27/23 | 3,190.25 on 09/24/20 | 1,066.30 on 09/23/20 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
| High | 187.24 on 03/28/24 | 3,988.75 on 03/18/21 | 1,403.20 on 03/15/21 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,730,733 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 179,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |