S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESH19 | SUH19 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 180.53 | 2,808.00 | 0.00 | 5,084.86 | 1,783.04 |
High | 180.70 | 2,821.50 | 1,114.21 | 5,089.48 | 1,783.04 |
Low | 180.02 | 2,807.50 | 1,114.21 | 5,066.84 | 1,777.38 |
Last | 180.13 | 2,811.89s | 1,114.21s | 5,068.55 | 1,778.41 |
Change | -0.85 | +4.64 | +1.01 | -2.00 | -7.36 |
% Change | -0.47% | +0.17% | +0.09% | -0.04% | -0.41% |
Volume | 88,498 | 42,982 | 0 | N/A | N/A |
20-Day Average Volume | 630,358 | 1,193,097 | 0 | 0 | 0 |
Previous Close | 180.98 | 2,807.25 | 1,113.20 | 5,070.55 | 1,785.77 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 181.50 | 2,787.13 | 1,104.62 | 5,134.29 | 1,792.01 |
20-Day Raw Stochastic | 40.89% | 90.34% | 100.00% | 40.61% | 40.07% |
20-Day Relative Strength | 50.67% | 61.65% | 60.53% | 48.48% | 50.66% |
Weighted Alpha | +17.67 | +6.91 | N/A | +21.81 | +17.61 |
Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.30% since 04/17/24 | +2.36% since 03/08/19 | +2.58% since 03/08/19 | +1.15% since 04/17/24 | +2.24% since 04/17/24 |
Low | 176.53 on 04/18/24 | 2,736.75 on 03/11/19 | 1,087.30 on 03/11/19 | 4,953.56 on 04/19/24 | 1,742.08 on 04/18/24 |
High | 181.35 on 04/23/24 | 2,821.50 on 03/15/19 | 1,114.21 on 03/15/19 | 5,089.48 on 04/24/24 | 1,789.36 on 04/23/24 |
1-Month | |||||
%Chg | -1.59% since 03/22/24 | +1.26% since 02/15/19 | +0.68% since 02/15/19 | -2.95% since 03/22/24 | -1.75% since 03/22/24 |
Low | 176.09 on 04/17/24 | 2,722.00 on 03/08/19 | 1,086.20 on 03/08/19 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 2,821.50 on 03/15/19 | 1,114.21 on 03/15/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
3-Month | |||||
%Chg | +4.45% since 01/24/24 | +7.92% since 12/14/18 | +7.18% since 12/14/18 | +4.34% since 01/24/24 | +4.40% since 01/24/24 |
Low | 173.01 on 02/13/24 | 2,313.00 on 12/26/18 | 937.20 on 12/24/18 | 4,845.47 on 01/31/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 2,821.50 on 03/15/19 | 1,114.21 on 03/15/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +19.42% since 10/24/23 | -3.68% since 09/14/18 | -4.15% since 09/20/18 | +19.59% since 10/24/23 | +19.27% since 10/24/23 |
Low | 147.23 on 10/27/23 | 2,313.00 on 12/26/18 | 937.20 on 12/24/18 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
High | 187.24 on 03/28/24 | 2,955.50 on 09/21/18 | 1,162.50 on 09/20/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,432,083 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,200 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |