Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.66 +0.49%
on 12/08/25
185.53 -8.64%
on 12/02/25
-12.76 (-7.00%)
since 12/01/25
1-Month
168.66 +0.49%
on 12/08/25
192.78 -12.08%
on 11/12/25
-18.70 (-9.94%)
since 11/07/25
3-Month
168.49 +0.59%
on 10/14/25
197.07 -14.00%
on 10/30/25
-3.58 (-2.07%)
since 09/08/25
6-Month
149.02 +13.74%
on 06/20/25
197.07 -14.00%
on 10/30/25
+17.25 (+11.33%)
since 06/06/25
YTD
105.64 +60.44%
on 04/07/25
197.07 -14.00%
on 10/30/25
+26.61 (+18.62%)
since 12/31/24
52-Week
105.64 +60.44%
on 04/07/25
197.07 -14.00%
on 10/30/25
+13.77 (+8.84%)
since 12/06/24
2-Year
105.64 +60.44%
on 04/07/25
197.07 -14.00%
on 10/30/25
+55.76 (+49.03%)
since 12/08/23
3-Year
75.82 +138.71%
on 05/29/23
197.07 -8.16%
on 10/27/25
+100.38 (+124.53%)
since 12/05/22
5-Year
63.77 +183.82%
on 07/11/22
197.07 -8.16%
on 10/27/25
+103.30 (+132.96%)
since 12/07/20
10-Year
29.15 +520.89%
on 01/01/16
197.07 -8.16%
on 10/01/25
+144.67 (+398.32%)
since 12/01/15
20-Year
15.97 +1,033.31%
on 03/01/09
197.07 -8.16%
on 10/01/25
+155.29 (+604.10%)
since 12/01/05

52-Week Key Points

52-Week High 197.07
Last Price 169.49
Fibonacci 61.8% 162.14
Fibonacci 50% 151.36
Fibonacci 38.2% 140.57
52-Week Low 105.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.64%
1-Month 2 times -12.08%
3-Month 10 times -14.00%
6-Month 28 times -14.00%
YTD 33 times -14.00%
52-Week 26 times -14.00%
2-Year 62 times -14.00%
3-Year 46 times -8.16%
5-Year 50 times -8.16%
10-Year 43 times -8.16%
20-Year 52 times -8.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.49%
1-Month 8 times +0.49%
3-Month 2 times +0.59%
6-Month 6 times +13.74%
YTD 12 times +60.44%
52-Week 17 times +60.44%
2-Year 5 times +60.44%
3-Year 2 times +138.71%
5-Year 10 times +183.82%
10-Year 1 time +520.89%
20-Year 6 times +1,033.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar