S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOT | CWEB | EURL | EUFL | HOML |
| Company | S&P Total US Stock Market Ishares Core ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 111.51 | 33.24 | 24.82 | 12.01 | 8.44 |
| High | 111.60 | 33.66 | 24.82 | 12.40 | 8.44 |
| Low | 110.63 | 32.97 | 24.16 | 9.74 | 8.44 |
| Last | 111.18 | 33.57 | 24.65 | 11.92 | 8.44 |
| Change | +0.07 | +1.51 | -0.14 | -1.15 | -2.31 |
| % Change | +0.06% | +4.71% | -0.56% | -8.79% | -21.49% |
| Volume | 1,106,800 | 636,700 | 26,400 | 12,400 | 300 |
| 20-Day Average Volume | 1,506,595 | 363,145 | 17,865 | 2,520 | 545 |
| Previous Close | 111.11 | 32.06 | 24.79 | 13.07 | 10.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 112.54 | 30.36 | 24.72 | 15.71 | 44.13 |
| 20-Day Raw Stochastic | 37.78% | 98.50% | 49.72% | 21.50% | 0.00% |
| 20-Day Relative Strength | 47.59% | 60.82% | 51.09% | 30.28% | 19.14% |
| Weighted Alpha | +21.27 | -14.39 | +10.82 | -51.93 | -3.10 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 56% Buy | Hold | 80% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/17/24 | +20.15% since 04/17/24 | +6.66% since 04/17/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
| Low | 108.49 on 04/19/24 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
| High | 111.60 on 04/24/24 | 33.66 on 04/24/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
| 1-Month | |||||
| %Chg | -3.04% since 03/22/24 | +12.31% since 03/22/24 | -4.37% since 03/22/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
| Low | 108.49 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 115.61 on 03/28/24 | 33.66 on 04/24/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
| 3-Month | |||||
| %Chg | +4.07% since 01/24/24 | +19.81% since 01/24/24 | +12.12% since 01/24/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
| Low | 106.31 on 01/31/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 115.61 on 03/28/24 | 33.66 on 04/24/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| 6-Month | |||||
| %Chg | +19.72% since 10/24/23 | +0.06% since 10/24/23 | +52.74% since 10/24/23 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
| Low | 89.73 on 10/27/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 115.61 on 03/28/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,404,598 | 343,919 | 23,548 | 3,313 | 253 |
| Shares Outstanding, K | 471,350 | 10,724 | 950 | 250 | 30 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 1.09 | 2.90 | 1.92 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 0.03 | 0.00 | N/A | N/A |