S&P Cons Disc Sector Intl SPDR (IPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPD | DRIP | INDL | GASX | LABU |
| Company | S&P Cons Disc Sector Intl SPDR | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.62 | 8.82 | 59.83 | 14.71 | 90.96 |
| High | 39.92 | 9.10 | 60.50 | 16.00 | 92.90 |
| Low | 39.62 | 8.77 | 59.83 | 14.42 | 87.86 |
| Last | 39.92 | 9.03 | 60.23 | 16.00 | 88.04 |
| Change | -0.18 | +0.16 | +0.26 | +2.63 | -3.98 |
| % Change | -0.45% | +1.80% | +0.43% | +19.67% | -4.33% |
| Volume | 600 | 1,704,900 | 9,700 | 104,400 | 2,605,800 |
| 20-Day Average Volume | 15,090 | 1,400,710 | 22,690 | 361,220 | 2,577,720 |
| Previous Close | 40.10 | 8.87 | 59.97 | 13.37 | 92.02 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 8.54 | 61.40 | 21.04 | 114.74 |
| 20-Day Raw Stochastic | 19.34% | 85.35% | 22.59% | 15.03% | 0.32% |
| 20-Day Relative Strength | 49.24% | 45.51% | 46.33% | 50.11% | 34.47% |
| Weighted Alpha | +12.50 | -38.67 | +44.24 | +196.61 | -44.93 |
| Today's Opinion | N/A | 72% Sell | 48% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Sell | 48% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/17 | +10.80% since 04/11/24 | -5.00% since 04/11/24 | +0.11% since 03/20/20 | -24.37% since 04/11/24 |
| Low | 39.62 on 07/24/17 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 87.86 on 04/18/24 |
| High | 40.39 on 07/21/17 | 9.10 on 04/18/24 | 62.49 on 04/12/24 | 20.00 on 03/23/20 | 115.33 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.25% since 06/23/17 | -6.42% since 03/18/24 | +0.23% since 03/18/24 | +1.92% since 02/27/20 | -29.83% since 03/18/24 |
| Low | 39.22 on 07/11/17 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 10.00 on 03/25/20 | 87.86 on 04/18/24 |
| High | 42.84 on 07/03/17 | 9.53 on 03/19/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 144.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.39% since 04/24/17 | -29.89% since 01/18/24 | +5.36% since 01/18/24 | +269.34% since 12/27/19 | -20.81% since 01/18/24 |
| Low | 39.00 on 04/25/17 | 7.86 on 04/12/24 | 55.93 on 01/23/24 | 3.72 on 01/07/20 | 87.86 on 04/18/24 |
| High | 42.84 on 07/03/17 | 13.18 on 01/19/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | +7.95% since 01/24/17 | -2.69% since 10/18/23 | +26.15% since 10/18/23 | +172.34% since 09/27/19 | +43.39% since 10/18/23 |
| Low | 36.33 on 02/09/17 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 48.40 on 10/31/23 |
| High | 42.84 on 07/03/17 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,108 | 55,163 | 84,122 | 16,680 | 930,404 |
| Shares Outstanding, K | 450 | 6,208 | 1,400 | 1,249 | 10,124 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | 06/16/17 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.00 |