S&P Cons Disc Sector Intl SPDR (IPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPD | DPST | DULL | TAPR | LD |
| Company | S&P Cons Disc Sector Intl SPDR | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.62 | 59.30 | 11.89 | 93.01 | 45.13 |
| High | 39.92 | 61.41 | 11.89 | 93.01 | 45.13 |
| Low | 39.62 | 58.36 | 11.89 | 93.01 | 45.13 |
| Last | 39.92 | 59.86 | 11.89 | 93.01 | 45.13 |
| Change | -0.18 | +0.68 | -0.03 | +10.01 | +0.21 |
| % Change | -0.45% | +1.15% | -0.27% | +12.06% | +0.47% |
| Volume | 600 | 541,881 | 204 | 100 | 100 |
| 20-Day Average Volume | 15,090 | 1,300,417 | 3,415 | 125 | 180 |
| Previous Close | 40.10 | 59.18 | 11.92 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 69.11 | 13.40 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 19.34% | 10.96% | 13.39% | 57.18% | 33.64% |
| 20-Day Relative Strength | 49.24% | 39.77% | 27.80% | 55.31% | 46.00% |
| Weighted Alpha | +12.50 | -29.06 | -49.48 | -18.26 | +4.60 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/17 | -5.29% since 04/11/24 | -0.34% since 04/11/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 39.62 on 07/24/17 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 40.39 on 07/21/17 | 65.64 on 04/15/24 | 12.46 on 04/12/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | +0.25% since 06/23/17 | -10.44% since 03/18/24 | -24.96% since 03/18/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 39.22 on 07/11/17 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 42.84 on 07/03/17 | 80.52 on 03/28/24 | 15.97 on 03/20/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +2.39% since 04/24/17 | -26.53% since 01/18/24 | -37.74% since 01/18/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 39.00 on 04/25/17 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 42.84 on 07/03/17 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +7.95% since 01/24/17 | +18.31% since 10/18/23 | -43.52% since 10/18/23 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 36.33 on 02/09/17 | 38.56 on 10/25/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 42.84 on 07/03/17 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,108 | 615,308 | 1,909 | 3,804 | 1,219 |
| Shares Outstanding, K | 450 | 10,374 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/16/17 | 03/19/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | N/A | N/A |