Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | ZTS | TAK | GRFS | NBIX |
| Company | Ionis Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.88 | 151.50 | 13.18 | 6.45 | 132.65 |
| High | 41.15 | 151.54 | 13.26 | 6.46 | 133.65 |
| Low | 40.38 | 145.80 | 13.17 | 6.27 | 130.13 |
| Last | 40.68 | 146.50 | 13.24 | 6.28 | 132.00 |
| Change | -0.13 | -6.61 | +0.08 | -0.26 | -0.54 |
| % Change | -0.32% | -4.32% | +0.61% | -3.98% | -0.41% |
| Volume | 846,000 | 6,228,841 | 1,316,677 | 1,236,900 | 556,300 |
| 20-Day Average Volume | 967,855 | 3,985,875 | 1,828,205 | 1,390,740 | 761,990 |
| Previous Close | 40.81 | 153.11 | 13.16 | 6.54 | 132.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.66 | 161.48 | 13.63 | 6.70 | 137.07 |
| 20-Day Raw Stochastic | 6.46% | 2.74% | 9.63% | 23.57% | 12.23% |
| 20-Day Relative Strength | 36.26% | 27.37% | 35.12% | 42.07% | 42.24% |
| Weighted Alpha | +0.08 | -23.88 | -21.69 | -5.91 | +27.86 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/12/24 | -2.32% since 04/12/24 | -0.97% since 04/12/24 | -4.27% since 04/12/24 | -1.98% since 04/12/24 |
| Low | 40.38 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 6.27 on 04/19/24 | 130.13 on 04/19/24 |
| High | 42.05 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 137.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.51% since 03/19/24 | -15.30% since 03/19/24 | -8.12% since 03/19/24 | +3.63% since 03/19/24 | -6.30% since 03/19/24 |
| Low | 40.38 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 130.13 on 04/19/24 |
| High | 44.95 on 03/28/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -20.20% since 01/19/24 | -22.23% since 01/19/24 | -9.99% since 01/19/24 | -7.10% since 01/19/24 | -3.91% since 01/19/24 |
| Low | 40.38 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 52.49 on 01/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -12.63% since 10/19/23 | -12.82% since 10/19/23 | -8.88% since 10/19/23 | -23.32% since 10/19/23 | +18.78% since 10/19/23 |
| Low | 40.38 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 54.44 on 01/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,948,139 | 70,026,240 | 41,649,004 | 4,496,643 | 13,188,658 |
| Shares Outstanding, K | 145,752 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 787,650,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -366,290,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 324,500,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -9,260,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.39 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 55.05 |