Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,692
  • Shares Outstanding, K 17,960
  • Annual Sales, $ 122,670 K
  • Annual Income, $ -37,230 K
  • 60-Month Beta 3.28
  • Price/Sales 0.34
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade IO with:

Options Overview

Details
  • Implied Volatility 136.42%
  • Historical Volatility 106.99%
  • IV Percentile 49%
  • IV Rank 7.76%
  • IV High 743.84% on 04/20/20
  • IV Low 85.33% on 08/18/20
  • Put/Call Vol Ratio 2.86
  • Today's Volume 54
  • Volume Avg (30-Day) 1,377
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 33,264
  • Open Int (30-Day) 26,368

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.61
  • Number of Estimates 2
  • High Estimate -0.50
  • Low Estimate -0.71
  • Prior Year 0.33
  • Growth Rate Est. (year over year) -284.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.95 +10.77%
on 03/30/21
3.13 -30.99%
on 03/18/21
-0.91 (-29.64%)
since 03/16/21
3-Month
1.95 +10.77%
on 03/30/21
5.35 -59.62%
on 02/12/21
-1.04 (-32.50%)
since 01/15/21
52-Week
1.20 +80.01%
on 04/21/20
5.35 -59.62%
on 02/12/21
+0.71 (+48.97%)
since 04/16/20

Most Recent Stories

More News
ION to present at the 24th Annual Burkenroad Reports Investment Conference

ION Geophysical Corporation (NYSE: IO) today announced the Company will participate in the 24th Annual Burkenroad Reports Investment Conference to be held virtually on April 23, 2021. Rachel White, Vice...

IO : 2.17 (-1.81%)
ION revises settlement date of its Exchange Offer and Rights Offering

ION Geophysical Corporation (NYSE: IO) (the "Company" or "ION") today announced it is revising the previously announced settlement date of its Exchange Offer and Rights Offering. The extension is to enable...

IO : 2.17 (-1.81%)
ION announces expiration and results of its Exchange Offer and Rights Offering

ION Geophysical Corporation (NYSE: IO) (the "Company" or "ION") today announced the expiration and results of its previously announced Exchange Offer and Rights Offering.

IO : 2.17 (-1.81%)
ION awarded exclusive agreement for 3D multi-client programs offshore Kenya

ION Geophysical Corporation (NYSE: IO) today announced that the Company was awarded an exclusive agreement for 3D multi-client programs offshore Kenya. The agreement includes both 3D new acquisition offshore...

IO : 2.17 (-1.81%)
ION Geophysical (IO) to Begin Phase 2 of North Sea Survey Program

ION Geophysical (IO) finalizes plans to launch the second phase of its North Sea 3D multi-client program, with the majority of the 11,000-sq-km industry-supported survey to be acquired this summer.

CVX : 102.99 (-0.42%)
IO : 2.17 (-1.81%)
FANG : 78.24 (-1.06%)
CPG : 3.84 (-2.54%)
ION announces preliminary first quarter 2021 results, an extension to participate in its Rights Offering and Exchange Offer to April 12th, and waiver of 95% Minimum Tender Condition

ION Geophysical Corporation (NYSE: IO) (the "Company" or "ION") today announced that the Company expects to report first quarter 2021 revenues of approximately $14 million. The Company's cash balance at...

IO : 2.17 (-1.81%)
ION finalizes plans to acquire second phase of North Sea 3D multi-client program

ION Geophysical Corporation (NYSE: IO) today announced that the Company has now finalized plans to launch the second phase of its North Sea 3D multi-client program, following on from Phase 1, which commenced...

IO : 2.17 (-1.81%)
Thinking about buying stock in Academy Sports & Outdoors, Ion Geophysical, Pieris Pharmaceuticals, Energous Corp, or FreightCar America?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ASO, IO, PIRS, WATT, and RAIL.

ASO : 30.63 (+0.29%)
RAIL : 4.70 (-2.89%)
PIRS : 2.13 (-1.39%)
WATT : 3.29 (+2.49%)
IO : 2.17 (-1.81%)
ION announces preliminary results of pending Exchange Offer

ION Geophysical Corporation (NYSE: IO) (the "Company" or "ION") today announced that as of immediately after 11:59 p.m., New York City time, on March 24, 2021 (the "Early Tender Time"), the Company had...

IO : 2.17 (-1.81%)
ION Geophysical (IO) Wins Extension of Gemini Tech Deployment

ION Geophysical (IO) awards extension of the successful deployment of its Gemini source technology in response to the strong industry demand.

COP : 51.33 (-1.10%)
REPYY : 12.4100 (-0.96%)
IO : 2.17 (-1.81%)
FANG : 78.24 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ION GEOPHYSICAL CORPORATION is a leading provider of geophysical technology, services, and solutions for the global oil & gas industry. ION's offerings allow E&P operators to obtain higher resolution images of the subsurface to reduce the risk of exploration and reservoir development, and enable seismic...

See More

Key Turning Points

3rd Resistance Point 2.48
2nd Resistance Point 2.41
1st Resistance Point 2.31
Last Price 2.17
1st Support Level 2.14
2nd Support Level 2.07
3rd Support Level 1.97

See More

52-Week High 5.35
Fibonacci 61.8% 3.76
Fibonacci 50% 3.28
Fibonacci 38.2% 2.79
Last Price 2.17
52-Week Low 1.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar