Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | XCRA |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Xcerra Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.56 | 788.68 | 176.07 | 42.57 | 14.00 |
| High | 34.97 | 824.15 | 176.39 | 43.15 | 14.28 |
| Low | 34.50 | 782.23 | 172.26 | 41.89 | 13.95 |
| Last | 34.85 | 818.93 | 173.60 | 42.40 | 14.27 |
| Change | +0.35 | +22.16 | -1.21 | +0.26 | +0.28 |
| % Change | +1.01% | +2.78% | -0.69% | +0.62% | +2.00% |
| Volume | 21,438,667 | 24,201,871 | 3,864,869 | 3,363,723 | 838,600 |
| 20-Day Average Volume | 50,995,656 | 45,052,168 | 5,428,286 | 3,395,216 | 446,970 |
| Previous Close | 34.50 | 796.77 | 174.81 | 42.14 | 13.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.68 | 856.49 | 168.66 | 41.50 | 13.86 |
| 20-Day Raw Stochastic | 5.76% | 36.45% | 68.08% | 67.19% | 81.95% |
| 20-Day Relative Strength | 32.90% | 47.89% | 54.77% | 49.11% | 56.20% |
| Weighted Alpha | -0.26 | +173.01 | +5.62 | -5.18 | +45.00 |
| Today's Opinion | 72% Sell | 56% Buy | 96% Buy | 88% Sell | N/A |
| Previous Opinion | 72% Sell | 56% Buy | 96% Buy | 88% Sell | N/A |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/18/24 | -3.55% since 04/18/24 | +5.69% since 04/18/24 | +7.09% since 04/18/24 | +5.55% since 09/21/18 |
| Low | 34.08 on 04/22/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 13.50 on 09/27/18 |
| High | 35.18 on 04/24/24 | 843.24 on 04/19/24 | 179.49 on 04/24/24 | 43.13 on 04/25/24 | 14.28 on 09/28/18 |
| 1-Month | |||||
| %Chg | -16.98% since 03/25/24 | -14.04% since 03/25/24 | +1.25% since 03/25/24 | -1.19% since 03/25/24 | -2.26% since 08/28/18 |
| Low | 34.08 on 04/22/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 13.18 on 09/19/18 |
| High | 45.41 on 04/01/24 | 963.75 on 03/26/24 | 179.49 on 04/24/24 | 44.40 on 04/01/24 | 14.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | -29.91% since 01/25/24 | +32.54% since 01/25/24 | +3.32% since 01/25/24 | -6.97% since 01/25/24 | +3.86% since 06/28/18 |
| Low | 34.08 on 04/22/24 | 605.73 on 01/26/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | 13.18 on 09/19/18 |
| High | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 49.05 on 03/07/24 | 14.87 on 08/07/18 |
| 6-Month | |||||
| %Chg | +5.78% since 10/25/23 | +95.47% since 10/25/23 | +22.00% since 10/25/23 | +8.80% since 10/25/23 | +24.52% since 03/28/18 |
| Low | 32.15 on 10/26/23 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 37.21 on 10/30/23 | 11.40 on 04/02/18 |
| High | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 51.27 on 12/15/23 | 14.87 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,866,000 | 1,991,925,120 | 159,086,896 | 38,042,768 | 783,708 |
| Shares Outstanding, K | 4,228,000 | 2,500,000 | 910,056 | 902,771 | 54,920 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 390,770,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | 22,560,000 |
| Last Quarter Sales | 15,406,000,000 | 22,103,000,000 | 4,077,000,000 | 4,282,000,000 | 115,720,000 |
| Last Quarter Net Income | 2,669,000,000 | 12,286,000,000 | 1,371,000,000 | 1,076,000,000 | 11,750,000 |
| 60-Month Beta | 1.00 | 1.73 | 1.04 | 1.69 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/25/24 | 5.16 on 02/21/24 | 1.10 on 04/23/24 | 1.14 on 01/25/24 | 0.24 on 05/23/18 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 | 10/03/18 |
| Most Recent Dividend | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 02/06/24 | 03/05/24 | 01/30/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.70 | 68.34 | 26.02 | 8.96 | 13.85 |