Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 52.15 248.20 114.91 22.86 14.14
High 52.32 250.34 115.49 22.98 14.27
Low 51.87 247.70 114.42 22.71 14.09
Last 52.01 248.20 114.56 22.74 14.18
Change -0.21 -1.12 -0.58 +0.10 +0.05
% Change -0.40% -0.45% -0.50% +0.44% +0.35%
Volume 15,948,601 4,920,300 3,013,700 1,720,500 321,300
20-Day Average Volume 27,043,115 9,309,104 3,924,210 3,041,710 637,300
Previous Close 52.22 249.32 115.14 22.64 14.13
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.30 247.91 112.15 22.92 14.02
20-Day Raw Stochastic 58.21% 45.90% 76.95% 29.43% 64.85%
20-Day Relative Strength 48.57% 49.65% 55.33% 46.75% 57.03%
Weighted Alpha +42.20 +42.60 +36.60 +27.30 +53.20
Today's Opinion Hold 24% Buy 72% Buy 32% Sell 72% Buy
Previous Opinion 16% Buy 32% Buy 72% Buy 48% Sell 72% Buy
Last Month's Opinion 32% Buy 96% Buy 40% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +0.29% since 07/09/18 -0.42% since 07/09/18 +2.20% since 07/09/18 +0.13% since 07/09/18 -0.91% since 07/09/18
Low 51.19 on 07/11/18 247.10 on 07/11/18 111.52 on 07/11/18 22.13 on 07/11/18 14.00 on 07/11/18
High 52.48 on 07/12/18 254.14 on 07/10/18 116.69 on 07/12/18 23.08 on 07/10/18 14.47 on 07/10/18
1-Month  
%Chg -5.63% since 06/15/18 -6.43% since 06/15/18 -1.15% since 06/15/18 -12.94% since 06/15/18 +0.78% since 06/15/18
Low 48.50 on 06/28/18 233.26 on 07/02/18 107.45 on 06/28/18 21.46 on 06/28/18 13.65 on 06/28/18
High 54.53 on 06/21/18 265.80 on 06/18/18 116.69 on 07/12/18 25.81 on 06/18/18 14.47 on 07/10/18
3-Month  
%Chg -0.74% since 04/16/18 +7.22% since 04/16/18 +10.69% since 04/16/18 -0.48% since 04/16/18 +13.35% since 04/16/18
Low 48.50 on 06/28/18 210.30 on 04/25/18 97.39 on 04/24/18 20.89 on 04/23/18 11.67 on 04/25/18
High 57.60 on 06/04/18 269.20 on 06/14/18 118.48 on 06/07/18 26.43 on 06/14/18 14.49 on 06/12/18
6-Month  
%Chg +20.56% since 01/16/18 +12.76% since 01/16/18 +1.45% since 01/16/18 -4.85% since 01/16/18 +41.52% since 01/16/18
Low 42.04 on 02/09/18 204.00 on 02/06/18 96.99 on 02/09/18 20.42 on 04/04/18 9.50 on 02/06/18
High 57.60 on 06/04/18 269.20 on 06/14/18 120.75 on 01/23/18 26.43 on 06/14/18 14.49 on 06/12/18
Key Statistics  
Market Capitalization, $K 244,301,872 151,337,248 112,712,848 20,298,798 776,020
Shares Outstanding, K 4,678,320 607,000 978,920 896,590 54,920
Annual Sales, $M 62,761,000,000 9,714,000,000 14,961,000,000 8,347,000,000 390,770,000
Annual Net Income, $M 9,601,000,000 3,047,000,000 3,682,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 16,066 3,207 3,789 2,226 116
Last Quarter Net Income, $M 4,454 1,244 1,366 239 12
36-Month Beta 0.97 1.52 1.27 0.79 1.52
Per-Share Information  
Most Recent Earnings 0.87 on 04/26/18 2.05 on 05/10/18 1.21 on 04/24/18 0.28 on 04/25/18 0.24 on 05/23/18
Latest Earnings Date 07/26/18 08/09/18 07/24/18 07/25/18 08/29/18
Most Recent Dividend 0.300 on 05/04/18 0.150 on 05/23/18 0.620 on 05/04/18 0.051 on 06/18/18 N/A
Next Ex-Dividends Date 05/04/18 05/23/18 05/04/18 09/17/18 N/A
Ratios  
Price/Earnings ttm 14.23 44.08 25.24 19.96 13.98
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar