Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 51.87 224.92 99.76 21.59 12.10
High 53.64 228.80 101.22 21.81 12.22
Low 51.14 218.56 97.39 21.18 11.70
Last 51.45 221.20 98.42 21.31 11.82
Change +0.35 -2.68 +0.33 +0.35 -0.24
% Change +0.68% -1.20% +0.34% +1.67% -1.99%
Volume 42,491,898 10,361,000 8,415,900 5,552,100 1,299,000
20-Day Average Volume 30,859,734 15,906,765 5,427,185 3,023,850 927,275
Previous Close 51.10 223.88 98.09 20.96 12.06
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.15 226.53 102.00 21.94 11.97
20-Day Raw Stochastic 58.88% 22.01% 9.62% 26.57% 25.00%
20-Day Relative Strength 52.61% 44.56% 41.75% 43.61% 53.89%
Weighted Alpha +45.30 +80.70 +18.70 +25.00 +26.40
Today's Opinion 64% Buy 48% Sell 100% Sell 80% Sell 8% Buy
Previous Opinion 32% Buy 32% Sell 100% Sell 96% Sell 32% Buy
Last Month's Opinion 16% Buy 8% Buy 48% Sell 24% Sell 72% Buy
Performance  
5-Days  
%Chg -3.90% since 04/17/18 -6.88% since 04/17/18 -6.61% since 04/17/18 -8.42% since 04/17/18 -8.30% since 04/17/18
Low 50.85 on 04/23/18 218.56 on 04/24/18 97.39 on 04/24/18 20.89 on 04/23/18 11.70 on 04/24/18
High 54.35 on 04/18/18 239.25 on 04/18/18 105.90 on 04/18/18 23.01 on 04/18/18 12.97 on 04/18/18
1-Month  
%Chg +4.23% since 03/23/18 -5.05% since 03/23/18 -2.90% since 03/23/18 -5.96% since 03/23/18 +3.59% since 03/23/18
Low 47.29 on 04/02/18 213.07 on 04/06/18 97.39 on 04/24/18 20.42 on 04/04/18 11.33 on 03/27/18
High 54.35 on 04/18/18 250.00 on 03/27/18 108.10 on 03/27/18 23.77 on 03/27/18 13.29 on 04/17/18
3-Month  
%Chg +13.05% since 01/24/18 -6.19% since 01/24/18 -10.28% since 01/24/18 -8.66% since 01/24/18 +17.85% since 01/24/18
Low 42.04 on 02/09/18 204.00 on 02/06/18 96.99 on 02/09/18 20.42 on 04/04/18 9.50 on 02/06/18
High 54.35 on 04/18/18 254.50 on 03/13/18 114.00 on 01/26/18 25.12 on 03/21/18 13.29 on 04/17/18
6-Month  
%Chg +25.64% since 10/24/17 +11.33% since 10/24/17 +2.05% since 10/24/17 +0.95% since 10/24/17 +19.76% since 10/24/17
Low 40.49 on 10/25/17 180.58 on 12/05/17 94.16 on 10/25/17 20.42 on 04/04/18 9.50 on 02/06/18
High 54.35 on 04/18/18 254.50 on 03/13/18 120.75 on 01/23/18 25.30 on 01/19/18 13.29 on 04/17/18
Key Statistics  
Market Capitalization, $K 239,062,128 135,904,112 96,499,952 18,792,526 662,335
Shares Outstanding, K 4,678,320 607,040 983,790 896,590 54,920
Annual Sales, $M 62,761 9,714 14,961 8,347 391
Annual Net Income, $M 9,601,000,000 3,047,000,000 3,682,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 17,053 2,911 3,750 2,467 110
Last Quarter Net Income, $M -687 1,119 344 307 8
36-Month Beta 0.95 1.51 1.24 0.80 1.43
Per-Share Information  
Most Recent Earnings 1.08 on 01/25/18 1.72 on 02/08/18 1.09 on 01/23/18 0.36 on 01/25/18 0.19 on 02/22/18
Latest Earnings Date 04/26/18 05/10/18 04/24/18 04/25/18 06/07/18
Most Recent Dividend 0.300 on 02/06/18 0.150 on 02/22/18 0.620 on 01/30/18 0.051 on 03/19/18 N/A
Next Ex-Dividends Date 05/04/18 02/22/18 01/30/18 06/18/18 N/A
Ratios  
Price/Earnings ttm 14.85 49.29 23.41 21.94 13.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar