Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 45.81 235.85 120.02 24.67 10.05
High 46.09 239.83 120.75 24.84 10.06
Low 45.63 235.10 118.90 24.40 10.02
Last Price 46.06 238.91 119.89 24.60 10.04
Change +0.31 +5.22 +0.45 -0.32 -0.01
% Change +0.68% +2.23% +0.38% -1.28% -0.10%
Volume 22,133,801 11,875,500 8,062,500 4,017,400 447,800
20-Day Average Volume 36,143,332 12,645,375 5,109,345 2,846,975 411,145
Previous Close 45.75 233.69 119.44 24.92 10.05
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.94 215.41 110.56 23.40 9.96
20-Day Raw Stochastic 79.04% 98.11% 95.14% 82.21% 76.09%
20-Day Relative Strength 57.50% 73.35% 79.26% 62.15% 59.74%
Weighted Alpha +28.60 +118.40 +66.40 +83.10 +22.80
Today's Opinion 72% Buy 96% Buy 96% Buy 88% Buy 88% Buy
Previous Opinion 64% Buy 96% Buy 100% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Buy 16% Sell 100% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg +6.77% since 01/16/18 +8.54% since 01/16/18 +6.17% since 01/16/18 +2.93% since 01/16/18 +0.20% since 01/16/18
Low 43.51 on 01/17/18 216.90 on 01/17/18 113.51 on 01/17/18 23.72 on 01/17/18 10.00 on 01/22/18
High 46.09 on 01/23/18 239.83 on 01/23/18 120.75 on 01/23/18 25.30 on 01/19/18 10.10 on 01/22/18
1-Month  
%Chg -1.37% since 12/22/17 +22.35% since 12/22/17 +15.13% since 12/22/17 +10.56% since 12/22/17 +1.52% since 12/22/17
Low 42.44 on 01/10/18 191.82 on 12/26/17 103.06 on 12/26/17 21.36 on 12/26/17 9.69 on 12/27/17
High 46.90 on 01/02/18 239.83 on 01/23/18 120.75 on 01/23/18 25.30 on 01/19/18 10.15 on 01/11/18
3-Month  
%Chg +12.81% since 10/23/17 +21.51% since 10/23/17 +24.61% since 10/23/17 +18.78% since 10/23/17 +1.62% since 10/23/17
Low 40.49 on 10/25/17 180.58 on 12/05/17 94.16 on 10/25/17 20.64 on 10/25/17 9.61 on 11/10/17
High 47.64 on 12/20/17 239.83 on 01/23/18 120.75 on 01/23/18 25.30 on 01/19/18 10.15 on 01/11/18
6-Month  
%Chg +32.62% since 07/21/17 +42.12% since 07/21/17 +46.74% since 07/21/17 +49.64% since 07/21/17 +3.19% since 07/21/17
Low 34.38 on 08/23/17 152.91 on 08/11/17 79.60 on 08/21/17 16.05 on 07/27/17 9.20 on 08/15/17
High 47.64 on 12/20/17 239.83 on 01/23/18 120.75 on 01/23/18 25.30 on 01/19/18 10.15 on 01/11/18
Key Statistics  
Market Capitalization, $K 214,110,000 141,616,144 117,715,288 22,702,868 551,544
Shares Outstanding, K 4,680,000 606,000 985,560 911,030 54,880
Annual Sales, $M 59,387 6,910 13,370 6,973 391
Annual Net Income, $M 10,316,000,000 1,666,000,000 3,595,000,000 165,000,000 22,560,000
Last Quarter Sales, $M 16,149 2,636 4,116 2,136 120
Last Quarter Net Income, $M 4,516 838 1,285 236 18
36-Month Beta 1.06 1.18 1.27 0.79 1.59
Per-Share Information  
Most Recent Earnings 0.94 on 10/26/17 1.33 on 11/09/17 1.26 on 10/24/17 0.28 on 10/26/17 0.06 on 02/21/17
Latest Earnings Date 01/25/18 02/08/18 01/23/18 01/25/18 02/20/18
Most Recent Dividend 0.27 on 11/06/17 0.15 on 11/22/17 0.62 on 10/30/17 0.05 on 12/18/17 N/A
Next Ex-Dividends Date 11/06/17 11/22/17 01/30/18 12/18/17 N/A
Ratios  
Price/Earnings ttm 14.09 56.68 28.78 34.33 12.41
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.