[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,227,722
  • Shares Outstanding, K 28,813
  • Annual Sales, $ 911,980 K
  • Annual Income, $ 145,420 K
  • EBIT $ 51 M
  • EBITDA $ 62 M
  • 60-Month Beta 0.73
  • Price/Sales 1.30
  • Price/Cash Flow 14.36
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 83.45% (+10.01%)
  • Historical Volatility 42.97%
  • IV Percentile 89%
  • IV Rank 70.75%
  • IV High 99.35% on 04/28/26
  • IV Low 44.99% on 08/20/25
  • Expected Move (DTE 28) 6.25 (14.66%)
  • Put/Call Vol Ratio 0.35
  • Today's Volume 70
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 3,854
  • Open Int (30-Day) 3,453
  • Expected Range 36.36 to 48.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.22
  • Number of Estimates 4
  • High Estimate $-0.19
  • Low Estimate $-0.24
  • Prior Year $0.45
  • Growth Rate Est. (year over year) -148.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.91 +9.51%
on 06/03/26
44.98 -5.27%
on 05/21/26
+0.78 (+1.86%)
since 05/18/26
3-Month
38.91 +9.51%
on 06/03/26
58.98 -27.76%
on 04/15/26
-13.79 (-24.45%)
since 03/18/26
52-Week
38.91 +9.51%
on 06/03/26
147.03 -71.02%
on 12/10/25
-87.09 (-67.15%)
since 06/18/25

Most Recent Stories

More News
Inspire Medical Systems, Inc. Announces Presence at SLEEP 2026 and Publication of PREDICTOR Study

MINNEAPOLIS, June 16, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP), a medical technology company focused on innovative, minimally invasive solutions for patients with obstructive...

INSP : 42.61 (+3.62%)
Inspire Medical Systems, Inc. to Participate in the Wells Fargo 2026 MedTech Innovation Spotlight

MINNEAPOLIS, June 12, 2026 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative, minimally...

INSP : 42.61 (+3.62%)
3 Stocks Under $50 We Steer Clear Of

3 Stocks Under $50 We Steer Clear Of

INSP : 42.61 (+3.62%)
BV : 13.05 (+3.33%)
HOMB : 27.65 (+0.69%)
1 Profitable Stock Worth Your Attention and 2 We Find Risky

1 Profitable Stock Worth Your Attention and 2 We Find Risky

INSP : 42.61 (+3.62%)
FLYW : 15.85 (+2.79%)
CBRE : 131.55 (+0.58%)
Spotting Winners: Inspire Medical Systems (NYSE:INSP) And Medical Devices & Supplies - Specialty Stocks In Q1

Spotting Winners: Inspire Medical Systems (NYSE:INSP) And Medical Devices & Supplies - Specialty Stocks In Q1

INSP : 42.61 (+3.62%)
Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 617.11 (+4.08%)
INTU : 267.00 (-0.77%)
ADI : 434.46 (+4.83%)
DDOG : 223.00 (-1.60%)
MRK : 113.87 (-1.36%)
TXN : 322.86 (+6.95%)
$IUXX : 30,406.19 (unch)
COIN : 163.26 (-1.00%)
ASML : 1,929.68 (+3.31%)
ZNU26 : 109-105 (-0.27%)
ESU26 : 7,559.00 (-0.16%)
QCOM : 226.11 (+6.17%)
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 617.11 (+4.08%)
INTU : 267.00 (-0.77%)
ADI : 434.46 (+4.83%)
DDOG : 223.00 (-1.60%)
MRK : 113.87 (-1.36%)
TXN : 322.86 (+6.95%)
$IUXX : 30,406.19 (unch)
ASML : 1,929.68 (+3.31%)
ZNU26 : 109-105 (-0.27%)
ESU26 : 7,559.00 (-0.16%)
QCOM : 226.11 (+6.17%)
IBM : 249.10 (-5.05%)
Stocks Supported by US-Iran Peace Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 617.11 (+4.08%)
INTU : 267.00 (-0.77%)
ADI : 434.46 (+4.83%)
DDOG : 223.00 (-1.60%)
MRK : 113.87 (-1.36%)
TXN : 322.86 (+6.95%)
$IUXX : 30,406.19 (unch)
ASML : 1,929.68 (+3.31%)
ZNU26 : 109-105 (-0.27%)
MSFT : 379.40 (+0.13%)
ESU26 : 7,559.00 (-0.16%)
QCOM : 226.11 (+6.17%)
5 Insightful Analyst Questions From Inspire Medical Systems’s Q1 Earnings Call

5 Insightful Analyst Questions From Inspire Medical Systems’s Q1 Earnings Call

INSP : 42.61 (+3.62%)
2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Ignore

2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Ignore

INSP : 42.61 (+3.62%)
INCY : 98.22 (-0.78%)
RJF : 155.86 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 46.65
2nd Resistance Point 44.69
1st Resistance Point 43.65
Last Price 42.61
1st Support Level 40.65
2nd Support Level 38.69
3rd Support Level 37.65

See More

52-Week High 147.03
Fibonacci 61.8% 105.73
Fibonacci 50% 92.97
Fibonacci 38.2% 80.21
Last Price 42.61
52-Week Low 38.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.