Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,100,285
  • Shares Outstanding, K 27,358
  • Annual Sales, $ 115,380 K
  • Annual Income, $ -57,200 K
  • 60-Month Beta 1.66
  • Price/Sales 53.39
  • Price/Cash Flow N/A
  • Price/Book 27.96
Trade INSP with:

Options Overview Details

View History
  • Implied Volatility 60.28%
  • Historical Volatility 37.62%
  • IV Percentile 87%
  • IV Rank 64.61%
  • IV High 69.66% on 02/18/21
  • IV Low 43.15% on 11/04/21
  • Put/Call Vol Ratio 27.33
  • Today's Volume 85
  • Volume Avg (30-Day) 81
  • Put/Call OI Ratio 4.43
  • Today's Open Interest 255
  • Open Int (30-Day) 253

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.48
  • Number of Estimates 5
  • High Estimate -0.43
  • Low Estimate -0.56
  • Prior Year -0.28
  • Growth Rate Est. (year over year) -71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.75 +0.88%
on 12/03/21
286.29 -27.50%
on 11/04/21
-61.36 (-22.82%)
since 11/03/21
3-Month
205.75 +0.88%
on 12/03/21
286.29 -27.50%
on 11/04/21
-29.47 (-12.43%)
since 09/03/21
52-Week
159.18 +30.40%
on 07/20/21
286.29 -27.50%
on 11/04/21
+13.97 (+7.22%)
since 12/03/20

Most Recent Stories

More News
Inspire Medical Systems, Inc. Provides Update on 2022 Ambulatory Surgical Center Reimbursement Levels

MINNEAPOLIS, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 207.57 (-6.91%)
Atrial Fibrillation Market Is Expected To Reach  $11.123 Billion At A CAGR 11.2 % Through 2023

Palm Beach, FL – November 4, 2021 – FinancialNewsMedia.com News Commentary – Atrial fibrillation is an ailment in which the heart beats irregularly, unlike the usual heartbeat. The upper chambers...

BSGM : 2.63 (-6.74%)
IRTC : 98.06 (-6.42%)
MDT : 106.87 (-0.38%)
INSP : 207.57 (-6.91%)
ABT : 130.27 (+1.47%)
Inspire Medical Systems (INSP) Reports Q3 Loss, Tops Revenue Estimates

Inspire (INSP) delivered earnings and revenue surprises of 37.70% and 10.90%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

INSP : 207.57 (-6.91%)
Inspire: Q3 Earnings Snapshot

GOLDEN VALLEY, Minn. (AP) _ Inspire Medical Systems Inc. (INSP) on Tuesday reported a loss of $10.3 million in its third quarter.

INSP : 207.57 (-6.91%)
Inspire Medical Systems, Inc. Announces Third Quarter 2021 Financial Results and Updates 2021 Outlook

MINNEAPOLIS, Nov. 02, 2021 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) ("Inspire"), a medical technology company focused on the...

INSP : 207.57 (-6.91%)
Inspire Medical Systems, Inc. to Present at the Stifel 2021 Virtual Healthcare Conference

MINNEAPOLIS, Nov. 02, 2021 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 207.57 (-6.91%)
Zacks Industry Outlook Highlights: 10x Genomics, Omnicell, Inspire Medical Systems and Cerner

Zacks Industry Outlook Highlights: 10x Genomics, Omnicell, Inspire Medical Systems and Cerner

CERN : 71.67 (-0.28%)
OMCL : 174.92 (-1.24%)
INSP : 207.57 (-6.91%)
TXG : 137.92 (-7.07%)
Buy 3 Medical Info Systems Stocks to Brave Industry-wide Challenges

Stocks like 10x Genomics Inc. (TXG), Omnicell, Inc. (OMCL) and Inspire Medical Systems, Inc. (INSP) are expected to gain despite pandemic-led disruptions.

TXG : 137.92 (-7.07%)
CERN : 71.67 (-0.28%)
OMCL : 174.92 (-1.24%)
INSP : 207.57 (-6.91%)
Inspire Medical Systems, Inc. to Report Third Quarter 2021 Financial Results on November 2, 2021

MINNEAPOLIS, Oct. 05, 2021 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 207.57 (-6.91%)
Inspire Medical Systems, Inc. Announces Quality Week and Launch of the Patient Experience Report

MINNEAPOLIS, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the development and commercialization of innovative...

INSP : 207.57 (-6.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 238.63
2nd Resistance Point 231.69
1st Resistance Point 219.63
Last Price 207.57
1st Support Level 200.63
2nd Support Level 193.69
3rd Support Level 181.63

See More

52-Week High 286.29
Fibonacci 61.8% 237.73
Fibonacci 50% 222.73
Fibonacci 38.2% 207.73
Last Price 207.57
52-Week Low 159.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar