Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ingredion Inc (INGR)

Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.83 +1.26%
on 02/13/26
120.88 -2.13%
on 02/10/26
-1.80 (-1.50%)
since 02/06/26
1-Month
113.21 +4.50%
on 01/14/26
123.49 -4.19%
on 02/04/26
+5.28 (+4.67%)
since 01/13/26
3-Month
105.75 +11.88%
on 11/20/25
123.49 -4.19%
on 02/04/26
+10.61 (+9.85%)
since 11/13/25
6-Month
102.31 +15.64%
on 11/04/25
130.48 -9.32%
on 08/29/25
-9.59 (-7.50%)
since 08/13/25
YTD
108.19 +9.35%
on 01/02/26
123.49 -4.19%
on 02/04/26
+8.05 (+7.30%)
since 12/31/25
52-Week
102.31 +15.64%
on 11/04/25
141.78 -16.55%
on 05/20/25
-9.94 (-7.75%)
since 02/13/25
2-Year
102.31 +15.64%
on 11/04/25
155.44 -23.89%
on 11/06/24
+9.93 (+9.16%)
since 02/13/24
3-Year
89.54 +32.13%
on 10/23/23
155.44 -23.89%
on 11/04/24
+19.24 (+19.42%)
since 02/13/23
5-Year
78.81 +50.12%
on 09/26/22
155.44 -23.89%
on 11/04/24
+31.45 (+36.21%)
since 02/15/21
10-Year
59.11 +100.15%
on 03/01/20
155.44 -23.89%
on 11/01/24
+17.09 (+16.88%)
since 02/01/16
20-Year
17.51 +575.67%
on 10/01/08
155.44 -23.89%
on 11/01/24
+91.35 (+338.84%)
since 02/01/06

52-Week Key Points

52-Week High 141.78
Fibonacci 61.8% 126.70
Fibonacci 50% 122.05
Last Price 118.31
Fibonacci 38.2% 117.39
52-Week Low 102.31

See More

INGR Daily Price Range

Day Low
116.84
Day High
119.72
Daily Closing Range: +51.17%
Close to Close %Change: +0.94%
Close to Open %Change: +0.89%
High to Low %Change: +2.47%
Open to Previous %Change: +0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.13%
1-Month 7 times -4.19%
3-Month 16 times -4.19%
6-Month 5 times -9.32%
YTD 13 times -4.19%
52-Week 8 times -16.55%
2-Year 33 times -23.89%
3-Year 24 times -23.89%
5-Year 32 times -23.89%
10-Year 11 times -23.89%
20-Year 49 times -23.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.26%
1-Month 1 time +4.50%
3-Month 4 times +11.88%
6-Month 21 times +15.64%
YTD 1 time +9.35%
52-Week 18 times +15.64%
2-Year 2 times +15.64%
3-Year 6 times +32.13%
5-Year 8 times +50.12%
10-Year 7 times +100.15%
20-Year 4 times +575.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar