S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | LABU | CWEB | GASX | UBIO |
| Company | S&P Smallcap Ishares Core ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 105.62 | 93.32 | 33.24 | 14.71 | 17.97 |
| High | 106.08 | 94.29 | 33.66 | 16.00 | 19.24 |
| Low | 104.99 | 88.68 | 32.97 | 14.42 | 17.43 |
| Last | 105.48 | 89.15 | 33.48 | 16.00 | 17.77 |
| Change | -0.48 | -2.83 | +1.42 | +2.63 | -1.10 |
| % Change | -0.45% | -3.08% | +4.43% | +19.67% | -5.82% |
| Volume | 2,232,498 | 1,470,657 | 546,261 | 104,400 | 34,700 |
| 20-Day Average Volume | 3,910,189 | 2,539,984 | 358,419 | 361,220 | 55,980 |
| Previous Close | 105.96 | 91.98 | 32.06 | 13.37 | 18.86 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 106.19 | 107.10 | 30.35 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 39.21% | 16.58% | 96.67% | 15.03% | 24.45% |
| 20-Day Relative Strength | 48.75% | 37.01% | 60.58% | 50.11% | 40.23% |
| Weighted Alpha | +11.68 | -39.46 | -14.76 | +196.61 | -29.26 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 24% Sell | Hold | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/17/24 | -1.87% since 04/17/24 | +19.76% since 04/17/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 101.85 on 04/19/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 106.35 on 04/23/24 | 96.93 on 04/23/24 | 33.66 on 04/24/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -2.11% since 03/22/24 | -29.14% since 03/22/24 | +11.94% since 03/22/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 101.85 on 04/19/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 111.16 on 03/28/24 | 136.50 on 03/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +0.41% since 01/24/24 | -20.17% since 01/24/24 | +19.41% since 01/24/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 101.85 on 04/19/24 | 81.12 on 04/19/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 111.16 on 03/28/24 | 176.99 on 02/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +18.05% since 10/24/23 | +58.42% since 10/24/23 | -0.27% since 10/24/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 87.32 on 10/27/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 111.16 on 03/28/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,045,683 | 917,128 | 343,919 | 16,680 | 16,259 |
| Shares Outstanding, K | 726,750 | 9,974 | 10,724 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.326 on 03/21/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 0.00 | 0.03 | N/A | N/A |