S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | DRIP | INDL | GASX | CWEB |
| Company | S&P Smallcap Ishares Core ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 104.57 | 8.58 | 62.48 | 14.71 | 32.48 |
| High | 104.83 | 8.72 | 62.71 | 16.00 | 33.14 |
| Low | 103.64 | 8.48 | 62.35 | 14.42 | 32.36 |
| Last | 104.13 | 8.62 | 62.57 | 16.00 | 32.98 |
| Change | -1.58 | +0.10 | +0.09 | +2.63 | -0.59 |
| % Change | -1.49% | +1.17% | +0.14% | +19.67% | -1.76% |
| Volume | 1,244,005 | 601,069 | 6,643 | 104,400 | 192,733 |
| 20-Day Average Volume | 3,654,809 | 1,406,944 | 23,831 | 361,220 | 363,483 |
| Previous Close | 105.71 | 8.52 | 62.48 | 13.37 | 33.57 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.91 | 8.46 | 61.99 | 21.04 | 30.53 |
| 20-Day Raw Stochastic | 24.54% | 60.32% | 73.28% | 15.03% | 87.68% |
| 20-Day Relative Strength | 45.29% | 40.53% | 55.99% | 50.11% | 58.55% |
| Weighted Alpha | +9.69 | -41.72 | +45.55 | +196.61 | -16.55 |
| Today's Opinion | 24% Buy | 80% Sell | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/18/24 | -4.65% since 04/18/24 | +4.12% since 04/18/24 | +0.11% since 03/20/20 | +15.96% since 04/18/24 |
| Low | 101.85 on 04/19/24 | 8.49 on 04/25/24 | 60.33 on 04/19/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 106.35 on 04/23/24 | 9.09 on 04/19/24 | 62.71 on 04/25/24 | 20.00 on 03/23/20 | 33.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.17% since 03/25/24 | -3.37% since 03/25/24 | +5.43% since 03/25/24 | +1.92% since 02/27/20 | +11.40% since 03/25/24 |
| Low | 101.85 on 04/19/24 | 7.86 on 04/12/24 | 59.69 on 03/26/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 111.16 on 03/28/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 33.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.62% since 01/25/24 | -27.95% since 01/25/24 | +9.88% since 01/25/24 | +269.34% since 12/27/19 | +19.75% since 01/25/24 |
| Low | 101.85 on 04/19/24 | 7.86 on 04/12/24 | 57.07 on 01/26/24 | 3.72 on 01/07/20 | 23.70 on 01/31/24 |
| High | 111.16 on 03/28/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 33.66 on 04/24/24 |
| 6-Month | |||||
| %Chg | +17.95% since 10/25/23 | -15.09% since 10/25/23 | +37.74% since 10/25/23 | +172.34% since 09/27/19 | +3.46% since 10/25/23 |
| Low | 87.32 on 10/27/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 111.16 on 03/28/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,831,533 | 52,530 | 87,452 | 16,680 | 361,380 |
| Shares Outstanding, K | 726,650 | 6,158 | 1,400 | 1,249 | 10,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -3.83 | 1.75 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.326 on 03/21/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 0.00 | 0.04 | N/A | 0.03 |