S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJR | DPST | TAPR | DULL | RTLA |
| Company | S&P Smallcap Ishares Core ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 104.10 | 68.09 | 93.01 | 12.87 | 209.90 |
| High | 106.35 | 72.17 | 93.01 | 12.87 | 209.90 |
| Low | 103.97 | 67.01 | 93.01 | 12.56 | 209.90 |
| Last | 105.96 | 70.67 | 93.01 | 12.68 | 209.90 |
| Change | +1.85 | +2.24 | +10.01 | +0.11 | +8.85 |
| % Change | +1.78% | +3.27% | +12.06% | +0.85% | +4.40% |
| Volume | 3,006,200 | 1,110,800 | 100 | 6,200 | 100 |
| 20-Day Average Volume | 3,961,280 | 1,379,510 | 125 | 4,095 | 105 |
| Previous Close | 104.11 | 68.43 | 83.00 | 12.58 | 201.05 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 106.28 | 68.26 | 87.19 | 12.91 | 201.49 |
| 20-Day Raw Stochastic | 44.15% | 56.72% | 57.18% | 32.71% | 100.00% |
| 20-Day Relative Strength | 49.96% | 51.15% | 55.31% | 37.27% | 100.00% |
| Weighted Alpha | +12.35 | -9.19 | -18.26 | -43.97 | N/A |
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/16/24 | +19.84% since 04/16/24 | -9.35% since 12/01/20 | +8.70% since 04/16/24 | +4.40% since 03/12/18 |
| Low | 101.85 on 04/19/24 | 58.36 on 04/18/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 209.90 on 03/19/18 |
| High | 106.35 on 04/23/24 | 72.17 on 04/23/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | -1.68% since 03/22/24 | -1.66% since 03/22/24 | +20.79% since 11/06/20 | -19.58% since 03/22/24 | +4.40% since 01/05/18 |
| Low | 101.85 on 04/19/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 111.16 on 03/28/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.63 on 03/25/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +0.07% since 01/23/24 | -22.48% since 01/23/24 | +13.08% since 09/08/20 | -33.07% since 01/23/24 | +4.40% since 11/09/17 |
| Low | 101.85 on 04/19/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 111.16 on 03/28/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +19.27% since 10/23/23 | +64.73% since 10/23/23 | +24.57% since 06/08/20 | -37.72% since 10/23/23 | +4.40% since 08/29/17 |
| Low | 87.32 on 10/27/23 | 38.56 on 10/25/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 111.16 on 03/28/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,616,742 | 706,985 | 3,804 | 2,014 | 1,364 |
| Shares Outstanding, K | 726,850 | 10,324 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.326 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 0.05 | N/A | 0.00 | 0.00 |