S&P Smallcap Ishares Core ETF (IJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJR | DPST | RTLA | XIVH | COPX |
Company | S&P Smallcap Ishares Core ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 106.00 | 69.22 | 209.90 | 15.26 | 44.93 |
High | 106.00 | 69.22 | 209.90 | 15.36 | 44.93 |
Low | 106.00 | 69.22 | 209.90 | 15.26 | 44.93 |
Last | 106.00 | 69.22 | 209.90 | 15.28 | 44.93 |
Change | +0.29 | -2.85 | +8.85 | -0.01 | +0.33 |
% Change | +0.27% | -3.95% | +4.40% | -0.03% | +0.74% |
Volume | 211 | 33,811 | 100 | 15,300 | 3,560 |
20-Day Average Volume | 3,601,961 | 1,311,771 | 105 | 12,550 | 1,389,853 |
Previous Close | 105.71 | 72.07 | 201.05 | 15.28 | 44.60 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 106.00 | 67.88 | 201.49 | 15.65 | 45.00 |
20-Day Raw Stochastic | 44.58% | 50.35% | 100.00% | 55.15% | 60.00% |
20-Day Relative Strength | 50.11% | 49.57% | 100.00% | 46.59% | 60.86% |
Weighted Alpha | +12.41 | -11.69 | N/A | -9.18 | +23.76 |
Today's Opinion | 48% Buy | 56% Sell | N/A | N/A | 88% Buy |
Previous Opinion | 40% Buy | 8% Sell | N/A | N/A | 88% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | N/A | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 04/18/24 | +15.21% since 04/18/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | -2.77% since 04/18/24 |
Low | 101.85 on 04/19/24 | 58.76 on 04/19/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.05 on 04/23/24 |
High | 106.35 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 46.54 on 04/19/24 |
1-Month | |||||
%Chg | -1.43% since 03/25/24 | -3.98% since 03/25/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +9.32% since 03/25/24 |
Low | 101.85 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.50 on 03/27/24 |
High | 111.16 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
3-Month | |||||
%Chg | +0.14% since 01/25/24 | -25.29% since 01/25/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +22.49% since 01/25/24 |
Low | 101.85 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
High | 111.16 on 03/28/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
6-Month | |||||
%Chg | +20.06% since 10/25/23 | +67.08% since 10/25/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +35.45% since 10/25/23 |
Low | 87.32 on 10/27/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
High | 111.16 on 03/28/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,831,533 | 737,893 | 1,364 | 4,587 | 2,105,737 |
Shares Outstanding, K | 726,650 | 10,224 | 7 | 300 | 47,129 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.15 | 2.99 | N/A | 5.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.326 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 11.90 | 0.05 | 0.00 | N/A | 12.43 |