S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWZ20 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 87.14 | 2,298.40 | 2,895.09 | ||
High | 87.64 | 2,308.96 | 2,912.42 | ||
Low | 86.37 | 2,291.00 | 2,881.11 | ||
Last | 86.99 | 2,308.96s | 2,900.88 | ||
Change | +0.06 | +10.86 | +1.46 | ||
% Change | +0.07% | +0.47% | +0.05% | ||
Volume | 578,300 | 5 | 525,874,108 | ||
20-Day Average Volume | 561,240 | 13,655 | 512,697,375 | ||
Previous Close | 86.93 | 2,298.10 | 2,899.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 88.27 | 2,228.24 | 2,936.07 | ||
20-Day Raw Stochastic | 35.78% | 100.00% | 34.75% | ||
20-Day Relative Strength | 49.52% | 70.24% | 49.11% | ||
Weighted Alpha | +24.01 | +25.29 | +17.43 | ||
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 04/17/24 | +3.11% since 12/11/20 | +2.46% since 04/17/24 | ||
Low | 84.34 on 04/19/24 | 2,232.80 on 12/15/20 | 2,818.01 on 04/18/24 | ||
High | 87.64 on 04/24/24 | 2,308.96 on 12/18/20 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.51% since 03/22/24 | +8.45% since 11/18/20 | -3.02% since 03/22/24 | ||
Low | 84.34 on 04/19/24 | 2,113.20 on 11/19/20 | 2,818.01 on 04/18/24 | ||
High | 91.74 on 03/28/24 | 2,308.96 on 12/18/20 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +10.17% since 01/24/24 | +24.05% since 09/18/20 | +5.71% since 01/24/24 | ||
Low | 78.75 on 02/01/24 | 1,760.80 on 09/24/20 | 2,715.33 on 02/05/24 | ||
High | 91.74 on 03/28/24 | 2,308.96 on 12/18/20 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.35% since 10/24/23 | +28.23% since 06/18/20 | +21.70% since 10/24/23 | ||
Low | 67.63 on 10/30/23 | 1,700.40 on 06/25/20 | 2,322.38 on 10/27/23 | ||
High | 91.74 on 03/28/24 | 2,308.96 on 12/18/20 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,325,821 | N/A | N/A | ||
Shares Outstanding, K | 107,150 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |