S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWU18 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 90.61 | 2,047.50 | 2,998.38 | ||
High | 91.11 | 2,051.20 | 3,034.35 | ||
Low | 90.35 | 2,046.28 | 2,998.38 | ||
Last | 91.08 | 2,046.28s | 3,034.34 | ||
Change | +1.12 | +0.18 | +48.95 | ||
% Change | +1.25% | +0.01% | +1.64% | ||
Volume | 236,400 | 39 | 545,838,917 | ||
20-Day Average Volume | 299,505 | 14,377 | 650,972,000 | ||
Previous Close | 89.96 | 2,046.10 | 2,985.39 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 88.81 | 2,039.49 | 2,953.67 | ||
20-Day Raw Stochastic | 99.43% | 74.35% | 99.99% | ||
20-Day Relative Strength | 69.57% | 57.16% | 67.69% | ||
Weighted Alpha | +33.50 | +13.89 | +25.50 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 03/20/24 | -0.10% since 09/14/18 | +1.84% since 03/20/24 | ||
Low | 89.88 on 03/22/24 | 2,024.20 on 09/18/18 | 2,985.16 on 03/26/24 | ||
High | 91.11 on 03/27/24 | 2,051.20 on 09/21/18 | 3,034.35 on 03/27/24 | ||
1-Month | |||||
%Chg | +6.73% since 02/27/24 | +0.48% since 08/21/18 | +5.85% since 02/27/24 | ||
Low | 84.85 on 02/28/24 | 2,021.00 on 09/07/18 | 2,849.06 on 02/28/24 | ||
High | 91.11 on 03/27/24 | 2,055.00 on 08/27/18 | 3,034.35 on 03/27/24 | ||
3-Month | |||||
%Chg | +13.84% since 12/27/23 | +2.70% since 06/21/18 | +8.01% since 12/27/23 | ||
Low | 76.48 on 01/05/24 | 1,935.80 on 06/28/18 | 2,677.87 on 01/17/24 | ||
High | 91.11 on 03/27/24 | 2,055.00 on 08/27/18 | 3,034.35 on 03/27/24 | ||
6-Month | |||||
%Chg | +26.39% since 09/27/23 | +5.81% since 03/21/18 | +22.10% since 09/27/23 | ||
Low | 67.63 on 10/30/23 | 1,834.50 on 04/04/18 | 2,322.38 on 10/27/23 | ||
High | 91.11 on 03/27/24 | 2,055.00 on 08/27/18 | 3,034.35 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,297,263 | N/A | N/A | ||
Shares Outstanding, K | 103,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |