S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | EWM19 | $IDX | ||
| Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 85.63 | 1,937.00 | 2,837.95 | ||
| High | 86.07 | 1,939.60 | 2,856.40 | ||
| Low | 84.78 | 1,931.43 | 2,818.01 | ||
| Last | 85.03 | 1,931.43s | 2,825.94 | ||
| Change | -0.31 | -9.07 | -5.30 | ||
| % Change | -0.36% | -0.47% | -0.19% | ||
| Volume | 239,400 | 17 | 499,347,094 | ||
| 20-Day Average Volume | 566,930 | 14,412 | 505,809,375 | ||
| Previous Close | 85.34 | 1,940.50 | 2,831.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.09 | 1,882.94 | 2,960.09 | ||
| 20-Day Raw Stochastic | 3.59% | 88.59% | 3.33% | ||
| 20-Day Relative Strength | 40.70% | 55.98% | 39.06% | ||
| Weighted Alpha | +19.93 | -0.08 | +13.18 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/11/24 | +1.64% since 06/14/19 | -4.09% since 04/11/24 | ||
| Low | 84.78 on 04/18/24 | 1,896.80 on 06/18/19 | 2,818.01 on 04/18/24 | ||
| High | 88.57 on 04/12/24 | 1,948.80 on 06/20/19 | 2,937.15 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -3.24% since 03/18/24 | +1.61% since 05/21/19 | -3.16% since 03/18/24 | ||
| Low | 84.78 on 04/18/24 | 1,796.50 on 06/03/19 | 2,818.01 on 04/18/24 | ||
| High | 91.74 on 03/28/24 | 1,948.80 on 06/20/19 | 3,056.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +8.75% since 01/18/24 | +0.94% since 03/21/19 | +4.14% since 01/18/24 | ||
| Low | 78.10 on 01/19/24 | 1,796.50 on 06/03/19 | 2,704.42 on 01/19/24 | ||
| High | 91.74 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.01% since 10/18/23 | +19.34% since 12/21/18 | +15.05% since 10/18/23 | ||
| Low | 67.63 on 10/30/23 | 1,555.30 on 12/26/18 | 2,322.38 on 10/27/23 | ||
| High | 91.74 on 03/28/24 | 1,988.10 on 04/24/19 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,158,446 | N/A | N/A | ||
| Shares Outstanding, K | 107,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | N/A | N/A | ||