S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWM18 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 91.30 | 1,993.10 | 3,036.52 | ||
High | 91.74 | 1,997.20 | 3,056.49 | ||
Low | 91.12 | 1,981.40 | 3,036.52 | ||
Last | 91.65 | 1,989.49s | 3,052.49 | ||
Change | +0.57 | -7.21 | +18.15 | ||
% Change | +0.63% | -0.36% | +0.60% | ||
Volume | 88,253 | 21 | 173,362,894 | ||
20-Day Average Volume | 293,546 | 14,527 | 614,973,625 | ||
Previous Close | 91.08 | 1,996.70 | 3,034.34 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 89.07 | 1,971.48 | 2,961.86 | ||
20-Day Raw Stochastic | 99.34% | 75.95% | 98.89% | ||
20-Day Relative Strength | 71.04% | 60.14% | 69.29% | ||
Weighted Alpha | +34.74 | +14.70 | +25.50 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 03/21/24 | -0.61% since 06/08/18 | +1.37% since 03/21/24 | ||
Low | 89.88 on 03/22/24 | 1,981.40 on 06/15/18 | 2,985.16 on 03/26/24 | ||
High | 91.74 on 03/28/24 | 2,009.40 on 06/12/18 | 3,056.49 on 03/28/24 | ||
1-Month | |||||
%Chg | +7.18% since 02/28/24 | +3.02% since 05/15/18 | +6.54% since 02/28/24 | ||
Low | 85.85 on 02/29/24 | 1,926.60 on 05/29/18 | 2,870.54 on 02/29/24 | ||
High | 91.74 on 03/28/24 | 2,009.40 on 06/12/18 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +14.70% since 12/28/23 | +3.26% since 03/15/18 | +8.82% since 12/28/23 | ||
Low | 76.48 on 01/05/24 | 1,821.60 on 04/02/18 | 2,677.87 on 01/17/24 | ||
High | 91.74 on 03/28/24 | 2,009.40 on 06/12/18 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +26.19% since 09/28/23 | +5.18% since 12/15/17 | +21.64% since 09/28/23 | ||
Low | 67.63 on 10/30/23 | 1,769.70 on 02/06/18 | 2,322.38 on 10/27/23 | ||
High | 91.74 on 03/28/24 | 2,009.40 on 06/12/18 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,415,050 | N/A | N/A | ||
Shares Outstanding, K | 103,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |