S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWH19 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 87.14 | 1,896.00 | 2,895.09 | ||
High | 87.64 | 1,900.20 | 2,912.42 | ||
Low | 86.37 | 1,894.78 | 2,881.11 | ||
Last | 86.99 | 1,894.78s | 2,900.88 | ||
Change | +0.06 | +2.28 | +1.46 | ||
% Change | +0.07% | +0.12% | +0.05% | ||
Volume | 578,300 | 8 | 525,874,108 | ||
20-Day Average Volume | 561,240 | 15,532 | 512,697,375 | ||
Previous Close | 86.93 | 1,892.50 | 2,899.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 88.27 | 1,905.17 | 2,936.07 | ||
20-Day Raw Stochastic | 35.78% | 45.48% | 34.75% | ||
20-Day Relative Strength | 49.52% | 55.96% | 49.11% | ||
Weighted Alpha | +24.01 | +1.15 | +17.43 | ||
Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 04/17/24 | +1.88% since 03/08/19 | +2.46% since 04/17/24 | ||
Low | 84.34 on 04/19/24 | 1,856.50 on 03/11/19 | 2,818.01 on 04/18/24 | ||
High | 87.64 on 04/24/24 | 1,903.80 on 03/13/19 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.51% since 03/22/24 | -1.06% since 02/15/19 | -3.02% since 03/22/24 | ||
Low | 84.34 on 04/19/24 | 1,850.80 on 03/08/19 | 2,818.01 on 04/18/24 | ||
High | 91.74 on 03/28/24 | 1,947.50 on 02/25/19 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +10.17% since 01/24/24 | +9.20% since 12/14/18 | +5.71% since 01/24/24 | ||
Low | 78.75 on 02/01/24 | 1,547.90 on 12/26/18 | 2,715.33 on 02/05/24 | ||
High | 91.74 on 03/28/24 | 1,947.50 on 02/25/19 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.35% since 10/24/23 | -7.78% since 09/14/18 | +21.70% since 10/24/23 | ||
Low | 67.63 on 10/30/23 | 1,547.90 on 12/26/18 | 2,322.38 on 10/27/23 | ||
High | 91.74 on 03/28/24 | 2,060.10 on 09/21/18 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,325,821 | N/A | N/A | ||
Shares Outstanding, K | 107,150 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |