S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWH18 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 85.87 | 1,921.90 | 2,868.71 | ||
High | 87.23 | 1,927.80 | 2,908.34 | ||
Low | 85.87 | 1,921.50 | 2,866.94 | ||
Last | 86.93 | 1,924.83s | 2,899.42 | ||
Change | +1.35 | +2.03 | +36.45 | ||
% Change | +1.58% | +0.11% | +1.27% | ||
Volume | 681,900 | 7 | 524,048,300 | ||
20-Day Average Volume | 567,950 | 17,171 | 510,970,906 | ||
Previous Close | 85.58 | 1,922.80 | 2,862.97 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 88.42 | 1,906.71 | 2,940.29 | ||
20-Day Raw Stochastic | 34.97% | 69.69% | 34.14% | ||
20-Day Relative Strength | 49.28% | 53.04% | 48.93% | ||
Weighted Alpha | +23.89 | +13.89 | +17.35 | ||
Today's Opinion | 56% Buy | 32% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 32% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 04/16/24 | -1.29% since 03/09/18 | +1.56% since 04/16/24 | ||
Low | 84.34 on 04/19/24 | 1,918.70 on 03/15/18 | 2,818.01 on 04/18/24 | ||
High | 87.23 on 04/23/24 | 1,961.90 on 03/13/18 | 2,908.34 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.57% since 03/22/24 | +1.24% since 02/16/18 | -3.07% since 03/22/24 | ||
Low | 84.34 on 04/19/24 | 1,839.60 on 03/02/18 | 2,818.01 on 04/18/24 | ||
High | 91.74 on 03/28/24 | 1,961.90 on 03/13/18 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +9.19% since 01/23/24 | +1.84% since 12/15/17 | +5.01% since 01/23/24 | ||
Low | 78.75 on 02/01/24 | 1,761.00 on 02/06/18 | 2,715.33 on 02/05/24 | ||
High | 91.74 on 03/28/24 | 2,003.90 on 01/24/18 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.91% since 10/23/23 | +9.93% since 09/15/17 | +22.30% since 10/23/23 | ||
Low | 67.63 on 10/30/23 | 1,758.40 on 09/19/17 | 2,322.38 on 10/27/23 | ||
High | 91.74 on 03/28/24 | 2,003.90 on 01/24/18 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,192,896 | N/A | N/A | ||
Shares Outstanding, K | 107,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |