S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWZ22 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 111.73 | 2,434.00 | 2,883.61 | ||
High | 112.15 | 2,434.00 | 2,883.61 | ||
Low | 110.94 | 2,405.00 | 2,855.31 | ||
Last | 111.35 | 2,414.22s | 2,867.95 | ||
Change | -1.24 | -27.48 | -32.93 | ||
% Change | -1.10% | -1.13% | -1.14% | ||
Volume | 21,525 | 3 | 123,046,892 | ||
20-Day Average Volume | 115,029 | 10,625 | 490,856,313 | ||
Previous Close | 112.59 | 2,441.70 | 2,900.88 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 113.39 | 2,512.28 | 2,927.72 | ||
20-Day Raw Stochastic | 22.65% | 4.61% | 20.69% | ||
20-Day Relative Strength | 44.60% | 44.73% | 45.29% | ||
Weighted Alpha | +8.93 | -10.80 | +15.57 | ||
Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 32% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 04/18/24 | -2.23% since 12/09/22 | +1.47% since 04/18/24 | ||
Low | 109.23 on 04/19/24 | 2,405.00 on 12/16/22 | 2,818.91 on 04/19/24 | ||
High | 112.97 on 04/23/24 | 2,577.00 on 12/13/22 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.62% since 03/25/24 | -3.95% since 11/16/22 | -4.12% since 03/25/24 | ||
Low | 109.12 on 04/18/24 | 2,405.00 on 12/16/22 | 2,818.01 on 04/18/24 | ||
High | 118.63 on 03/28/24 | 2,604.80 on 12/01/22 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.58% since 01/25/24 | +1.14% since 09/16/22 | +3.89% since 01/25/24 | ||
Low | 108.67 on 02/13/24 | 2,183.40 on 09/28/22 | 2,715.33 on 02/05/24 | ||
High | 118.63 on 03/28/24 | 2,604.80 on 12/01/22 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.33% since 10/25/23 | +9.35% since 06/16/22 | +22.19% since 10/25/23 | ||
Low | 92.79 on 10/27/23 | 2,183.40 on 09/28/22 | 2,322.38 on 10/27/23 | ||
High | 118.63 on 03/28/24 | 2,650.50 on 08/16/22 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,299,611 | N/A | N/A | ||
Shares Outstanding, K | 64,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |