S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWZ21 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 111.55 | 2,730.00 | 2,868.71 | ||
High | 112.98 | 2,735.30 | 2,908.34 | ||
Low | 111.49 | 2,710.00 | 2,866.94 | ||
Last | 112.47 | 2,719.79s | 2,899.42 | ||
Change | +0.93 | -11.11 | +36.45 | ||
% Change | +0.83% | -0.41% | +1.27% | ||
Volume | 328,800 | 86 | 524,048,300 | ||
20-Day Average Volume | 118,140 | 14,523 | 510,970,906 | ||
Previous Close | 111.54 | 2,730.90 | 2,862.97 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 113.84 | 2,773.68 | 2,940.29 | ||
20-Day Raw Stochastic | 35.23% | 26.78% | 34.14% | ||
20-Day Relative Strength | 47.95% | 43.71% | 48.93% | ||
Weighted Alpha | +10.55 | +12.07 | +17.35 | ||
Today's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 40% Buy | 32% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/16/24 | -2.13% since 12/10/21 | +1.56% since 04/16/24 | ||
Low | 109.12 on 04/18/24 | 2,709.00 on 12/15/21 | 2,818.01 on 04/18/24 | ||
High | 112.97 on 04/23/24 | 2,795.10 on 12/16/21 | 2,908.34 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.43% since 03/22/24 | -5.73% since 11/17/21 | -3.07% since 03/22/24 | ||
Low | 109.12 on 04/18/24 | 2,653.20 on 12/01/21 | 2,818.01 on 04/18/24 | ||
High | 118.63 on 03/28/24 | 2,901.90 on 11/22/21 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.51% since 01/23/24 | +1.89% since 09/17/21 | +5.01% since 01/23/24 | ||
Low | 108.67 on 02/13/24 | 2,593.00 on 09/20/21 | 2,715.33 on 02/05/24 | ||
High | 118.63 on 03/28/24 | 2,924.20 on 11/08/21 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.55% since 10/23/23 | +1.99% since 06/17/21 | +22.30% since 10/23/23 | ||
Low | 92.79 on 10/27/23 | 2,544.70 on 07/19/21 | 2,322.38 on 10/27/23 | ||
High | 118.63 on 03/28/24 | 2,924.20 on 11/08/21 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,201,463 | N/A | N/A | ||
Shares Outstanding, K | 64,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |