Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 Value Ishares ETF (IJJ)

S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 117.79 2,221.50 3,036.52    
High 118.63 2,223.80 3,056.49    
Low 117.79 2,218.42 3,036.52    
Last 118.29 2,218.42s 3,046.36    
Change +0.48 +18.02 +12.02    
% Change +0.41% +0.82% +0.40%    
Volume 146,600 136 618,382,563    
20-Day Average Volume 132,050 11,703 638,049,250    
Previous Close 117.81 2,200.40 3,034.34    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 114.85 2,423.79 2,961.46    
20-Day Raw Stochastic 95.06% 8.08% 94.24%    
20-Day Relative Strength 65.70% 35.85% 68.66%    
Weighted Alpha +18.50 -22.07 +26.20    
Today's Opinion 100% Buy 100% Sell 100% Buy    
Previous Opinion 100% Buy 100% Sell 100% Buy    
Last Month's Opinion 72% Buy 72% Sell 100% Buy    
Performance  
5-Days  
%Chg +1.56% since 03/21/24 -7.64% since 06/10/22 +1.10% since 03/21/24    
Low 115.13 on 03/26/24 2,187.70 on 06/16/22 2,985.16 on 03/26/24    
High 118.63 on 03/28/24 2,405.20 on 06/13/22 3,056.49 on 03/28/24    
1-Month  
%Chg +5.58% since 02/28/24 -10.79% since 05/17/22 +6.25% since 02/28/24    
Low 111.77 on 03/01/24 2,187.70 on 06/16/22 2,870.54 on 02/29/24    
High 118.63 on 03/28/24 2,568.00 on 06/08/22 3,056.49 on 03/28/24    
3-Month  
%Chg +2.71% since 12/28/23 -17.18% since 03/17/22 +8.53% since 12/28/23    
Low 108.60 on 01/17/24 2,187.70 on 06/16/22 2,677.87 on 01/17/24    
High 118.63 on 03/28/24 2,776.20 on 03/29/22 3,056.49 on 03/28/24    
6-Month  
%Chg +17.12% since 09/28/23 -18.75% since 12/17/21 +21.32% since 09/28/23    
Low 92.79 on 10/27/23 2,187.70 on 06/16/22 2,322.38 on 10/27/23    
High 118.63 on 03/28/24 2,868.20 on 01/04/22 3,056.49 on 03/28/24    
Key Statistics  
Market Capitalization, $K 7,601,669 N/A N/A    
Shares Outstanding, K 64,600 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.17 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.367 on 03/21/24 N/A N/A    
Next Ex-Dividends Date 03/21/24 N/A N/A    
Ratios  
Price/Earnings ttm 11.61 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar