S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWM22 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 117.79 | 2,221.50 | 3,036.52 | ||
High | 118.63 | 2,223.80 | 3,056.49 | ||
Low | 117.79 | 2,218.42 | 3,036.52 | ||
Last | 118.29 | 2,218.42s | 3,046.36 | ||
Change | +0.48 | +18.02 | +12.02 | ||
% Change | +0.41% | +0.82% | +0.40% | ||
Volume | 146,600 | 136 | 618,382,563 | ||
20-Day Average Volume | 132,050 | 11,703 | 638,049,250 | ||
Previous Close | 117.81 | 2,200.40 | 3,034.34 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 114.85 | 2,423.79 | 2,961.46 | ||
20-Day Raw Stochastic | 95.06% | 8.08% | 94.24% | ||
20-Day Relative Strength | 65.70% | 35.85% | 68.66% | ||
Weighted Alpha | +18.50 | -22.07 | +26.20 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 03/21/24 | -7.64% since 06/10/22 | +1.10% since 03/21/24 | ||
Low | 115.13 on 03/26/24 | 2,187.70 on 06/16/22 | 2,985.16 on 03/26/24 | ||
High | 118.63 on 03/28/24 | 2,405.20 on 06/13/22 | 3,056.49 on 03/28/24 | ||
1-Month | |||||
%Chg | +5.58% since 02/28/24 | -10.79% since 05/17/22 | +6.25% since 02/28/24 | ||
Low | 111.77 on 03/01/24 | 2,187.70 on 06/16/22 | 2,870.54 on 02/29/24 | ||
High | 118.63 on 03/28/24 | 2,568.00 on 06/08/22 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.71% since 12/28/23 | -17.18% since 03/17/22 | +8.53% since 12/28/23 | ||
Low | 108.60 on 01/17/24 | 2,187.70 on 06/16/22 | 2,677.87 on 01/17/24 | ||
High | 118.63 on 03/28/24 | 2,776.20 on 03/29/22 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.12% since 09/28/23 | -18.75% since 12/17/21 | +21.32% since 09/28/23 | ||
Low | 92.79 on 10/27/23 | 2,187.70 on 06/16/22 | 2,322.38 on 10/27/23 | ||
High | 118.63 on 03/28/24 | 2,868.20 on 01/04/22 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,601,669 | N/A | N/A | ||
Shares Outstanding, K | 64,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |