Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

S&P Mid-Cap 400 Value Ishares ETF (IJJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 95.90 2,221.50 2,308.20    
High 96.14 2,223.80 2,308.75    
Low 94.47 2,218.42 2,273.07    
Last 95.16 2,218.42s 2,290.67    
Change -0.70 +18.02 -18.55    
% Change -0.73% +0.82% -0.80%    
Volume 253,500 136 473,430,309    
20-Day Average Volume 829,680 11,703 568,320,063    
Previous Close 95.86 2,200.40 2,309.22    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 98.20 2,423.79 2,369.53    
20-Day Raw Stochastic 27.84% 8.08% 27.15%    
20-Day Relative Strength 42.31% 35.85% 42.21%    
Weighted Alpha -13.90 -22.07 -19.50    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 88% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg +2.22% since 06/22/22 -7.64% since 06/10/22 +2.22% since 06/22/22    
Low 92.08 on 06/23/22 2,187.70 on 06/16/22 2,222.74 on 06/23/22    
High 98.55 on 06/28/22 2,405.20 on 06/13/22 2,373.84 on 06/28/22    
1-Month  
%Chg -9.48% since 05/27/22 -10.79% since 05/17/22 -9.81% since 05/27/22    
Low 90.89 on 06/16/22 2,187.70 on 06/16/22 2,187.41 on 06/16/22    
High 106.23 on 06/07/22 2,568.00 on 06/08/22 2,567.75 on 06/07/22    
3-Month  
%Chg -15.26% since 03/29/22 -17.18% since 03/17/22 -17.42% since 03/29/22    
Low 90.89 on 06/16/22 2,187.70 on 06/16/22 2,187.41 on 06/16/22    
High 112.21 on 03/30/22 2,776.20 on 03/29/22 2,769.04 on 03/30/22    
6-Month  
%Chg -14.24% since 12/29/21 -18.75% since 12/17/21 -19.56% since 12/29/21    
Low 90.89 on 06/16/22 2,187.70 on 06/16/22 2,187.41 on 06/16/22    
High 113.73 on 01/05/22 2,868.20 on 01/04/22 2,877.35 on 01/04/22    
Key Statistics  
Market Capitalization, $K 7,103,134 N/A N/A    
Shares Outstanding, K 74,650 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.21 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.364 on 06/09/22 N/A N/A    
Next Ex-Dividends Date 06/09/22 N/A N/A    
Ratios  
Price/Earnings ttm 13.63 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar