S&P Mid-Cap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWM22 | $IDX | ||
| Company | S&P Mid-Cap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 95.90 | 2,221.50 | 2,308.20 | ||
| High | 96.14 | 2,223.80 | 2,308.75 | ||
| Low | 94.47 | 2,218.42 | 2,273.07 | ||
| Last | 95.16 | 2,218.42s | 2,290.67 | ||
| Change | -0.70 | +18.02 | -18.55 | ||
| % Change | -0.73% | +0.82% | -0.80% | ||
| Volume | 253,500 | 136 | 473,430,309 | ||
| 20-Day Average Volume | 829,680 | 11,703 | 568,320,063 | ||
| Previous Close | 95.86 | 2,200.40 | 2,309.22 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.20 | 2,423.79 | 2,369.53 | ||
| 20-Day Raw Stochastic | 27.84% | 8.08% | 27.15% | ||
| 20-Day Relative Strength | 42.31% | 35.85% | 42.21% | ||
| Weighted Alpha | -13.90 | -22.07 | -19.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/22/22 | -7.64% since 06/10/22 | +2.22% since 06/22/22 | ||
| Low | 92.08 on 06/23/22 | 2,187.70 on 06/16/22 | 2,222.74 on 06/23/22 | ||
| High | 98.55 on 06/28/22 | 2,405.20 on 06/13/22 | 2,373.84 on 06/28/22 | ||
| 1-Month | |||||
| %Chg | -9.48% since 05/27/22 | -10.79% since 05/17/22 | -9.81% since 05/27/22 | ||
| Low | 90.89 on 06/16/22 | 2,187.70 on 06/16/22 | 2,187.41 on 06/16/22 | ||
| High | 106.23 on 06/07/22 | 2,568.00 on 06/08/22 | 2,567.75 on 06/07/22 | ||
| 3-Month | |||||
| %Chg | -15.26% since 03/29/22 | -17.18% since 03/17/22 | -17.42% since 03/29/22 | ||
| Low | 90.89 on 06/16/22 | 2,187.70 on 06/16/22 | 2,187.41 on 06/16/22 | ||
| High | 112.21 on 03/30/22 | 2,776.20 on 03/29/22 | 2,769.04 on 03/30/22 | ||
| 6-Month | |||||
| %Chg | -14.24% since 12/29/21 | -18.75% since 12/17/21 | -19.56% since 12/29/21 | ||
| Low | 90.89 on 06/16/22 | 2,187.70 on 06/16/22 | 2,187.41 on 06/16/22 | ||
| High | 113.73 on 01/05/22 | 2,868.20 on 01/04/22 | 2,877.35 on 01/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,103,134 | N/A | N/A | ||
| Shares Outstanding, K | 74,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.364 on 06/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | N/A | N/A | ||
