S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWM19 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 115.81 | 1,937.00 | 2,998.38 | ||
High | 117.81 | 1,939.60 | 3,034.35 | ||
Low | 115.81 | 1,931.43 | 2,998.38 | ||
Last | 117.81 | 1,931.43s | 3,034.34 | ||
Change | +2.60 | -9.07 | +48.95 | ||
% Change | +2.26% | -0.47% | +1.64% | ||
Volume | 134,500 | 17 | 545,838,917 | ||
20-Day Average Volume | 134,015 | 14,412 | 650,972,000 | ||
Previous Close | 115.21 | 1,940.50 | 2,985.39 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 114.56 | 1,882.94 | 2,953.67 | ||
20-Day Raw Stochastic | 100.00% | 88.59% | 99.99% | ||
20-Day Relative Strength | 64.59% | 55.98% | 67.69% | ||
Weighted Alpha | +17.90 | -0.08 | +25.50 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 03/20/24 | +1.64% since 06/14/19 | +1.84% since 03/20/24 | ||
Low | 115.13 on 03/26/24 | 1,896.80 on 06/18/19 | 2,985.16 on 03/26/24 | ||
High | 117.81 on 03/27/24 | 1,948.80 on 06/20/19 | 3,034.35 on 03/27/24 | ||
1-Month | |||||
%Chg | +4.84% since 02/27/24 | +1.61% since 05/21/19 | +5.85% since 02/27/24 | ||
Low | 111.61 on 02/28/24 | 1,796.50 on 06/03/19 | 2,849.06 on 02/28/24 | ||
High | 117.81 on 03/27/24 | 1,948.80 on 06/20/19 | 3,034.35 on 03/27/24 | ||
3-Month | |||||
%Chg | +2.42% since 12/27/23 | +0.94% since 03/21/19 | +8.01% since 12/27/23 | ||
Low | 108.60 on 01/17/24 | 1,796.50 on 06/03/19 | 2,677.87 on 01/17/24 | ||
High | 117.81 on 03/27/24 | 1,988.10 on 04/24/19 | 3,034.35 on 03/27/24 | ||
6-Month | |||||
%Chg | +18.15% since 09/27/23 | +19.34% since 12/21/18 | +22.10% since 09/27/23 | ||
Low | 92.79 on 10/27/23 | 1,555.30 on 12/26/18 | 2,322.38 on 10/27/23 | ||
High | 117.81 on 03/27/24 | 1,988.10 on 04/24/19 | 3,034.35 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,440,221 | N/A | N/A | ||
Shares Outstanding, K | 64,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |