S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJJ | EWH21 | $IDX | ||
Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 110.78 | 2,621.90 | 2,865.14 | ||
High | 110.90 | 2,624.90 | 2,871.44 | ||
Low | 109.44 | 2,613.53 | 2,831.07 | ||
Last | 109.44 | 2,613.53s | 2,831.24 | ||
Change | -0.76 | +1.53 | -23.63 | ||
% Change | -0.69% | +0.06% | -0.83% | ||
Volume | 142,587 | 21 | 487,502,389 | ||
20-Day Average Volume | 111,779 | 11,375 | 508,132,875 | ||
Previous Close | 110.20 | 2,612.00 | 2,854.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 114.79 | 2,566.06 | 2,967.77 | ||
20-Day Raw Stochastic | 0.00% | 74.83% | 0.08% | ||
20-Day Relative Strength | 37.63% | 58.47% | 39.55% | ||
Weighted Alpha | +6.53 | +79.65 | +13.48 | ||
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.84% since 04/10/24 | -1.18% since 03/12/21 | -3.87% since 04/10/24 | ||
Low | 109.44 on 04/17/24 | 2,606.70 on 03/18/21 | 2,831.07 on 04/17/24 | ||
High | 114.20 on 04/11/24 | 2,683.80 on 03/15/21 | 2,954.83 on 04/11/24 | ||
1-Month | |||||
%Chg | -3.59% since 03/15/24 | +3.14% since 02/19/21 | -3.16% since 03/15/24 | ||
Low | 109.44 on 04/17/24 | 2,404.60 on 03/05/21 | 2,831.07 on 04/17/24 | ||
High | 118.63 on 03/28/24 | 2,683.80 on 03/15/21 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.16% since 01/17/24 | +14.47% since 12/18/20 | +5.18% since 01/17/24 | ||
Low | 108.67 on 02/13/24 | 2,192.40 on 12/21/20 | 2,686.77 on 01/18/24 | ||
High | 118.63 on 03/28/24 | 2,683.80 on 03/15/21 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +8.72% since 10/17/23 | +40.64% since 09/18/20 | +12.75% since 10/17/23 | ||
Low | 92.79 on 10/27/23 | 1,762.80 on 09/24/20 | 2,322.38 on 10/27/23 | ||
High | 118.63 on 03/28/24 | 2,683.80 on 03/15/21 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,114,030 | N/A | N/A | ||
Shares Outstanding, K | 64,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.17 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.367 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | N/A | N/A |