S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | SMDD | MZZ | MYY | MVV |
Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | Ultra Midcap400 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 57.41 | 12.08 | 11.87 | 20.97 | 60.69 |
High | 57.80 | 12.20 | 11.93 | 20.97 | 61.04 |
Low | 56.99 | 11.89 | 11.75 | 20.84 | 59.69 |
Last | 57.68 | 11.93 | 11.75 | 20.84 | 61.03 |
Change | -0.19 | +0.20 | +0.13 | +0.10 | -0.57 |
% Change | -0.33% | +1.68% | +1.10% | +0.46% | -0.93% |
Volume | 5,617,156 | 18,582 | 3,344 | 774 | 4,635 |
20-Day Average Volume | 6,354,762 | 10,669 | 3,617 | 11,684 | 20,105 |
Previous Close | 57.87 | 11.73 | 11.62 | 20.74 | 61.60 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 58.45 | 11.43 | 11.40 | 20.51 | 63.03 |
20-Day Raw Stochastic | 30.18% | 67.20% | 68.95% | 82.03% | 28.00% |
20-Day Relative Strength | 47.74% | 51.46% | 52.30% | 54.81% | 46.36% |
Weighted Alpha | +16.93 | -42.03 | -27.67 | -14.05 | +26.69 |
Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 04/18/24 | -6.37% since 04/18/24 | -4.16% since 04/18/24 | -1.39% since 04/18/24 | +4.27% since 04/18/24 |
Low | 56.26 on 04/19/24 | 11.65 on 04/23/24 | 11.58 on 04/23/24 | 20.67 on 04/24/24 | 58.01 on 04/19/24 |
High | 58.14 on 04/24/24 | 12.71 on 04/19/24 | 12.30 on 04/19/24 | 21.23 on 04/19/24 | 61.86 on 04/24/24 |
1-Month | |||||
%Chg | -3.30% since 03/25/24 | +10.81% since 03/25/24 | +7.81% since 03/25/24 | +4.71% since 03/25/24 | -7.45% since 03/25/24 |
Low | 56.24 on 04/18/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 58.01 on 04/19/24 |
High | 61.01 on 03/28/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 68.79 on 03/28/24 |
3-Month | |||||
%Chg | +4.77% since 01/25/24 | -14.04% since 01/25/24 | -8.73% since 01/25/24 | -3.45% since 01/25/24 | +7.77% since 01/25/24 |
Low | 54.14 on 02/05/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 54.79 on 02/05/24 |
High | 61.01 on 03/28/24 | 14.33 on 02/05/24 | 13.26 on 02/01/24 | 22.09 on 02/05/24 | 68.79 on 03/28/24 |
6-Month | |||||
%Chg | +23.22% since 10/25/23 | -48.91% since 10/25/23 | -34.61% since 10/25/23 | -18.75% since 10/25/23 | +45.90% since 10/25/23 |
Low | 46.30 on 10/27/23 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 40.97 on 10/27/23 |
High | 61.01 on 03/28/24 | 24.00 on 10/27/23 | 18.34 on 10/27/23 | 26.09 on 10/27/23 | 68.79 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,156,058 | 3,507 | 1,612 | 6,087 | 134,049 |
Shares Outstanding, K | 1,401,250 | 299 | 139 | 294 | 2,175 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.12 | -2.99 | -2.11 | -1.08 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.160 on 03/21/24 | 0.033 on 03/20/24 | 0.125 on 03/20/24 | 0.160 on 03/20/24 | 0.033 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |