S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MZZ | SMDD | MYY | MVV |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF | Short Midcap400 -1X ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 56.71 | 12.15 | 12.53 | 21.22 | 59.01 |
| High | 57.04 | 12.32 | 12.78 | 21.27 | 59.67 |
| Low | 56.24 | 12.15 | 12.26 | 21.06 | 58.32 |
| Last | 56.43 | 12.26 | 12.70 | 21.27 | 58.53 |
| Change | -0.08 | +0.09 | +0.11 | +0.06 | -0.30 |
| % Change | -0.14% | +0.75% | +0.88% | +0.26% | -0.51% |
| Volume | 6,735,300 | 1,900 | 7,600 | 2,300 | 7,700 |
| 20-Day Average Volume | 6,204,450 | 2,290 | 17,200 | 12,810 | 24,295 |
| Previous Close | 56.51 | 12.17 | 12.59 | 21.21 | 58.83 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.07 | 11.15 | 11.08 | 20.27 | 64.48 |
| 20-Day Raw Stochastic | 3.98% | 96.76% | 97.00% | 100.00% | 2.02% |
| 20-Day Relative Strength | 39.21% | 61.06% | 60.51% | 60.97% | 38.20% |
| Weighted Alpha | +13.39 | -23.26 | -36.62 | -12.29 | +19.09 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/11/24 | +9.03% since 04/11/24 | +13.53% since 04/11/24 | +4.44% since 04/11/24 | -8.22% since 04/11/24 |
| Low | 56.24 on 04/18/24 | 11.38 on 04/15/24 | 11.31 on 04/12/24 | 20.41 on 04/12/24 | 58.32 on 04/18/24 |
| High | 58.66 on 04/12/24 | 12.32 on 04/18/24 | 12.78 on 04/18/24 | 21.27 on 04/18/24 | 63.17 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.27% since 03/18/24 | +6.07% since 03/18/24 | +9.58% since 03/18/24 | +2.89% since 03/18/24 | -6.99% since 03/18/24 |
| Low | 56.24 on 04/18/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 19.62 on 03/28/24 | 58.32 on 04/18/24 |
| High | 61.01 on 03/28/24 | 12.32 on 04/18/24 | 12.78 on 04/18/24 | 21.27 on 04/18/24 | 68.79 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.26% since 01/18/24 | -7.81% since 01/18/24 | -12.48% since 01/18/24 | -3.64% since 01/18/24 | +6.75% since 01/18/24 |
| Low | 53.87 on 01/19/24 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 19.62 on 03/28/24 | 54.60 on 01/19/24 |
| High | 61.01 on 03/28/24 | 13.26 on 02/01/24 | 14.67 on 01/19/24 | 22.11 on 01/19/24 | 68.79 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.18% since 10/18/23 | -25.05% since 10/18/23 | -37.38% since 10/18/23 | -13.66% since 10/18/23 | +27.36% since 10/18/23 |
| Low | 46.30 on 10/27/23 | 10.48 on 03/28/24 | 10.07 on 03/28/24 | 19.62 on 03/28/24 | 40.97 on 10/27/23 |
| High | 61.01 on 03/28/24 | 18.34 on 10/27/23 | 24.00 on 10/27/23 | 26.09 on 10/27/23 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,144,653 | 1,689 | 3,515 | 6,229 | 127,886 |
| Shares Outstanding, K | 1,400,250 | 139 | 279 | 294 | 2,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | -2.11 | -2.99 | -1.08 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 03/21/24 | 0.125 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/20/24 | 0.033 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |