S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWZ20 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 56.30 | 2,298.40 | 2,823.84 | ||
High | 56.82 | 2,308.96 | 2,845.15 | ||
Low | 56.30 | 2,291.00 | 2,821.83 | ||
Last | 56.63 | 2,308.96s | 2,843.81 | ||
Change | +0.20 | +10.86 | +17.87 | ||
% Change | +0.35% | +0.47% | +0.63% | ||
Volume | 780,626 | 5 | 43,823,129 | ||
20-Day Average Volume | 5,973,549 | 13,655 | 480,644,438 | ||
Previous Close | 56.43 | 2,298.10 | 2,825.94 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.90 | 2,228.24 | 2,951.65 | ||
20-Day Raw Stochastic | 10.27% | 100.00% | 11.08% | ||
20-Day Relative Strength | 41.36% | 70.24% | 41.70% | ||
Weighted Alpha | +14.24 | +25.29 | +14.21 | ||
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 04/12/24 | +3.11% since 12/11/20 | -1.91% since 04/12/24 | ||
Low | 56.24 on 04/18/24 | 2,232.80 on 12/15/20 | 2,818.01 on 04/18/24 | ||
High | 58.54 on 04/15/24 | 2,308.96 on 12/18/20 | 2,930.64 on 04/15/24 | ||
1-Month | |||||
%Chg | -3.52% since 03/19/24 | +8.45% since 11/18/20 | -3.24% since 03/19/24 | ||
Low | 56.24 on 04/18/24 | 2,113.20 on 11/19/20 | 2,818.01 on 04/18/24 | ||
High | 61.01 on 03/28/24 | 2,308.96 on 12/18/20 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.83% since 01/19/24 | +24.05% since 09/18/20 | +3.77% since 01/19/24 | ||
Low | 54.14 on 02/05/24 | 1,760.80 on 09/24/20 | 2,715.33 on 02/05/24 | ||
High | 61.01 on 03/28/24 | 2,308.96 on 12/18/20 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.61% since 10/19/23 | +28.23% since 06/18/20 | +17.53% since 10/19/23 | ||
Low | 46.30 on 10/27/23 | 1,700.40 on 06/25/20 | 2,322.38 on 10/27/23 | ||
High | 61.01 on 03/28/24 | 2,308.96 on 12/18/20 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 79,028,774 | N/A | N/A | ||
Shares Outstanding, K | 1,400,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |