S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWM23 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 57.16 | 0.00 | 2,844.64 | ||
High | 57.16 | 2,605.59 | 2,879.65 | ||
Low | 57.16 | 2,588.90 | 2,833.91 | ||
Last | 57.26 | 2,605.59s | 2,862.97 | ||
Change | +0.10 | +13.59 | +26.09 | ||
% Change | +0.17% | +0.52% | +0.92% | ||
Volume | 10,233 | 50 | 494,434,741 | ||
20-Day Average Volume | 6,135,507 | 12,562 | 507,943,281 | ||
Previous Close | 57.16 | 2,592.00 | 2,836.88 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.65 | 2,503.37 | 2,944.85 | ||
20-Day Raw Stochastic | 19.28% | 100.00% | 18.85% | ||
20-Day Relative Strength | 44.38% | 61.27% | 44.31% | ||
Weighted Alpha | +15.48 | +14.79 | +15.32 | ||
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 04/16/24 | +2.45% since 06/09/23 | -0.21% since 04/15/24 | ||
Low | 56.24 on 04/18/24 | 2,534.10 on 06/12/23 | 2,818.01 on 04/18/24 | ||
High | 57.51 on 04/22/24 | 2,605.59 on 06/16/23 | 2,879.65 on 04/22/24 | ||
1-Month | |||||
%Chg | -4.09% since 03/22/24 | +7.57% since 05/16/23 | -4.29% since 03/22/24 | ||
Low | 56.24 on 04/18/24 | 2,394.90 on 05/31/23 | 2,818.01 on 04/18/24 | ||
High | 61.01 on 03/28/24 | 2,605.59 on 06/16/23 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.81% since 01/23/24 | +6.41% since 03/16/23 | +3.29% since 01/22/24 | ||
Low | 54.14 on 02/05/24 | 2,352.20 on 03/20/23 | 2,715.33 on 02/05/24 | ||
High | 61.01 on 03/28/24 | 2,605.59 on 06/16/23 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.95% since 10/23/23 | +6.22% since 12/16/22 | +19.63% since 10/20/23 | ||
Low | 46.30 on 10/27/23 | 2,352.20 on 03/20/23 | 2,322.38 on 10/27/23 | ||
High | 61.01 on 03/28/24 | 2,755.30 on 02/02/23 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 80,097,664 | N/A | N/A | ||
Shares Outstanding, K | 1,401,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |