S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWM23 | $IDX | ||
| Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 242.36 | 2,408.50 | 2,430.52 | ||
| High | 243.38 | 2,417.20 | 2,433.99 | ||
| Low | 238.80 | 2,408.00 | 2,392.77 | ||
| Last | 240.22 | 2,412.50 | 2,406.67 | ||
| Change | -3.42 | +3.50 | -33.70 | ||
| % Change | -1.40% | +0.15% | -1.38% | ||
| Volume | 990,900 | 52 | 841,709,955 | ||
| 20-Day Average Volume | 917,190 | 11,474 | 599,150,500 | ||
| Previous Close | 243.64 | 2,409.00 | 2,440.37 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 243.59 | 2,445.45 | 2,441.95 | ||
| 20-Day Raw Stochastic | 14.04% | 12.78% | 13.63% | ||
| 20-Day Relative Strength | 43.65% | 42.50% | 43.28% | ||
| Weighted Alpha | -4.60 | -5.55 | -4.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/23/23 | -0.68% since 05/24/23 | -1.54% since 05/23/23 | ||
| Low | 238.80 on 05/31/23 | 2,394.90 on 05/31/23 | 2,392.77 on 05/31/23 | ||
| High | 245.62 on 05/30/23 | 2,463.90 on 05/30/23 | 2,459.01 on 05/30/23 | ||
| 1-Month | |||||
| %Chg | -3.22% since 04/28/23 | -3.67% since 05/01/23 | -3.36% since 04/28/23 | ||
| Low | 238.80 on 05/31/23 | 2,394.90 on 05/31/23 | 2,392.77 on 05/31/23 | ||
| High | 250.22 on 05/01/23 | 2,506.30 on 05/03/23 | 2,509.44 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | -7.37% since 02/28/23 | -8.41% since 03/01/23 | -7.47% since 02/28/23 | ||
| Low | 233.74 on 03/24/23 | 2,352.20 on 03/20/23 | 2,350.21 on 03/24/23 | ||
| High | 264.69 on 03/03/23 | 2,676.00 on 03/06/23 | 2,651.70 on 03/03/23 | ||
| 6-Month | |||||
| %Chg | -4.14% since 11/28/22 | -7.84% since 12/01/22 | -4.17% since 11/28/22 | ||
| Low | 233.74 on 03/24/23 | 2,352.20 on 03/20/23 | 2,350.21 on 03/24/23 | ||
| High | 272.95 on 02/02/23 | 2,755.30 on 02/02/23 | 2,738.88 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,054,790 | N/A | N/A | ||
| Shares Outstanding, K | 267,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.944 on 03/23/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | N/A | N/A | ||
