S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWM18 | $IDX | ||
| Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 57.86 | 1,993.10 | 2,895.09 | ||
| High | 58.14 | 1,997.20 | 2,912.42 | ||
| Low | 57.51 | 1,981.40 | 2,881.11 | ||
| Last | 57.87 | 1,989.49s | 2,900.88 | ||
| Change | +0.02 | -7.21 | +1.46 | ||
| % Change | +0.03% | -0.36% | +0.05% | ||
| Volume | 5,046,868 | 21 | 525,874,108 | ||
| 20-Day Average Volume | 6,349,765 | 14,527 | 512,697,375 | ||
| Previous Close | 57.85 | 1,996.70 | 2,899.42 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.60 | 1,971.48 | 2,936.07 | ||
| 20-Day Raw Stochastic | 34.16% | 75.95% | 34.75% | ||
| 20-Day Relative Strength | 48.88% | 60.14% | 49.11% | ||
| Weighted Alpha | +17.46 | +14.70 | +17.43 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/17/24 | -0.61% since 06/08/18 | +2.46% since 04/17/24 | ||
| Low | 56.24 on 04/18/24 | 1,981.40 on 06/15/18 | 2,818.01 on 04/18/24 | ||
| High | 58.14 on 04/24/24 | 2,009.40 on 06/12/18 | 2,912.42 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/22/24 | +3.02% since 05/15/18 | -3.02% since 03/22/24 | ||
| Low | 56.24 on 04/18/24 | 1,926.60 on 05/29/18 | 2,818.01 on 04/18/24 | ||
| High | 61.01 on 03/28/24 | 2,009.40 on 06/12/18 | 3,056.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.78% since 01/24/24 | +3.26% since 03/15/18 | +5.71% since 01/24/24 | ||
| Low | 54.14 on 02/05/24 | 1,821.60 on 04/02/18 | 2,715.33 on 02/05/24 | ||
| High | 61.01 on 03/28/24 | 2,009.40 on 06/12/18 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +21.78% since 10/24/23 | +5.18% since 12/15/17 | +21.70% since 10/24/23 | ||
| Low | 46.30 on 10/27/23 | 1,769.70 on 02/06/18 | 2,322.38 on 10/27/23 | ||
| High | 61.01 on 03/28/24 | 2,009.40 on 06/12/18 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,134,707 | N/A | N/A | ||
| Shares Outstanding, K | 1,401,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | N/A | N/A | ||