S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWH23 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 57.41 | 0.00 | 2,883.61 | ||
High | 57.54 | 2,418.04 | 2,883.61 | ||
Low | 56.99 | 2,414.00 | 2,855.31 | ||
Last | 57.29 | 2,418.04s | 2,870.48 | ||
Change | -0.58 | -12.26 | -30.40 | ||
% Change | -1.00% | -0.50% | -1.05% | ||
Volume | 1,765,568 | 14 | 147,280,838 | ||
20-Day Average Volume | 6,168,451 | 12,195 | 491,640,250 | ||
Previous Close | 57.87 | 2,430.30 | 2,900.88 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.43 | 2,553.76 | 2,927.77 | ||
20-Day Raw Stochastic | 20.64% | 18.37% | 21.13% | ||
20-Day Relative Strength | 45.20% | 37.08% | 45.40% | ||
Weighted Alpha | +15.67 | -9.91 | +15.63 | ||
Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 72% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 04/18/24 | -1.40% since 03/10/23 | +1.50% since 04/18/24 | ||
Low | 56.26 on 04/19/24 | 2,360.30 on 03/15/23 | 2,818.91 on 04/19/24 | ||
High | 58.14 on 04/24/24 | 2,498.90 on 03/13/23 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.07% since 03/25/24 | -9.49% since 02/17/23 | -4.09% since 03/25/24 | ||
Low | 56.24 on 04/18/24 | 2,360.30 on 03/15/23 | 2,818.01 on 04/18/24 | ||
High | 61.01 on 03/28/24 | 2,673.50 on 02/21/23 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.94% since 01/25/24 | -0.58% since 12/16/22 | +3.93% since 01/25/24 | ||
Low | 54.14 on 02/05/24 | 2,360.30 on 03/15/23 | 2,715.33 on 02/05/24 | ||
High | 61.01 on 03/28/24 | 2,748.30 on 02/02/23 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.25% since 10/25/23 | +1.18% since 09/16/22 | +22.24% since 10/25/23 | ||
Low | 46.30 on 10/27/23 | 2,205.30 on 09/28/22 | 2,322.38 on 10/27/23 | ||
High | 61.01 on 03/28/24 | 2,748.30 on 02/02/23 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,156,058 | N/A | N/A | ||
Shares Outstanding, K | 1,401,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |