S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWH20 | $IDX | ||
| Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 56.71 | 1,291.80 | 2,837.95 | ||
| High | 56.77 | 1,362.50 | 2,841.71 | ||
| Low | 56.46 | 1,281.00 | 2,830.57 | ||
| Last | 56.69 | 1,328.70s | 2,841.56 | ||
| Change | +0.18 | +11.70 | +10.32 | ||
| % Change | +0.32% | +0.89% | +0.36% | ||
| Volume | 546,301 | 302 | 32,323,736 | ||
| 20-Day Average Volume | 5,887,080 | 32,753 | 482,012,688 | ||
| Previous Close | 56.51 | 1,317.00 | 2,831.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.08 | 1,662.58 | 2,960.53 | ||
| 20-Day Raw Stochastic | 3.74% | 14.36% | 1.84% | ||
| 20-Day Relative Strength | 40.42% | 32.36% | 40.04% | ||
| Weighted Alpha | +13.96 | -41.02 | +13.67 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/11/24 | -14.09% since 03/13/20 | -3.80% since 04/11/24 | ||
| Low | 56.46 on 04/18/24 | 1,203.90 on 03/18/20 | 2,830.57 on 04/18/24 | ||
| High | 58.66 on 04/12/24 | 1,489.90 on 03/16/20 | 2,937.15 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -2.93% since 03/18/24 | -36.90% since 02/20/20 | -2.85% since 03/18/24 | ||
| Low | 56.46 on 04/18/24 | 1,203.90 on 03/18/20 | 2,830.57 on 04/18/24 | ||
| High | 61.01 on 03/28/24 | 2,103.90 on 02/21/20 | 3,056.49 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.63% since 01/18/24 | -35.73% since 12/20/19 | +4.46% since 01/18/24 | ||
| Low | 53.87 on 01/19/24 | 1,203.90 on 03/18/20 | 2,704.42 on 01/19/24 | ||
| High | 61.01 on 03/28/24 | 2,109.10 on 02/20/20 | 3,056.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +15.59% since 10/18/23 | -31.85% since 09/20/19 | +15.41% since 10/18/23 | ||
| Low | 46.30 on 10/27/23 | 1,203.90 on 03/18/20 | 2,322.38 on 10/27/23 | ||
| High | 61.01 on 03/28/24 | 2,109.10 on 02/20/20 | 3,056.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,144,653 | N/A | N/A | ||
| Shares Outstanding, K | 1,400,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | N/A | N/A | ||