S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWH18 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 57.41 | 1,921.90 | 2,883.61 | ||
High | 57.80 | 1,927.80 | 2,894.05 | ||
Low | 56.99 | 1,921.50 | 2,855.31 | ||
Last | 57.68 | 1,924.83s | 2,886.89 | ||
Change | -0.19 | +2.03 | -13.99 | ||
% Change | -0.33% | +0.11% | -0.48% | ||
Volume | 5,617,589 | 7 | 561,512,261 | ||
20-Day Average Volume | 6,370,790 | 17,171 | 513,481,031 | ||
Previous Close | 57.87 | 1,922.80 | 2,900.88 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.45 | 1,906.71 | 2,928.70 | ||
20-Day Raw Stochastic | 30.18% | 69.69% | 28.88% | ||
20-Day Relative Strength | 47.74% | 53.04% | 47.44% | ||
Weighted Alpha | +16.93 | +13.89 | +16.65 | ||
Today's Opinion | 56% Buy | 32% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 32% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 04/18/24 | -1.29% since 03/09/18 | +2.16% since 04/18/24 | ||
Low | 56.26 on 04/19/24 | 1,918.70 on 03/15/18 | 2,818.91 on 04/19/24 | ||
High | 58.14 on 04/24/24 | 1,961.90 on 03/13/18 | 2,912.42 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.30% since 03/25/24 | +1.24% since 02/16/18 | -3.47% since 03/25/24 | ||
Low | 56.24 on 04/18/24 | 1,839.60 on 03/02/18 | 2,818.01 on 04/18/24 | ||
High | 61.01 on 03/28/24 | 1,961.90 on 03/13/18 | 3,056.49 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.77% since 01/25/24 | +1.84% since 12/15/17 | +4.60% since 01/25/24 | ||
Low | 54.14 on 02/05/24 | 1,761.00 on 02/06/18 | 2,715.33 on 02/05/24 | ||
High | 61.01 on 03/28/24 | 2,003.90 on 01/24/18 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.22% since 10/25/23 | +9.93% since 09/15/17 | +23.02% since 10/25/23 | ||
Low | 46.30 on 10/27/23 | 1,758.40 on 09/19/17 | 2,322.38 on 10/27/23 | ||
High | 61.01 on 03/28/24 | 2,003.90 on 01/24/18 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,156,058 | N/A | N/A | ||
Shares Outstanding, K | 1,401,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |