S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.30 | 235.34 | 78.69 | ||
| High | 56.82 | 236.55 | 79.18 | ||
| Low | 56.26 | 234.18 | 78.36 | ||
| Last | 56.58 | 234.99 | 78.66 | ||
| Change | +0.15 | -0.13 | -0.05 | ||
| % Change | +0.27% | -0.06% | -0.06% | ||
| Volume | 7,662,400 | 459,000 | 1,112,000 | ||
| 20-Day Average Volume | 6,323,080 | 698,695 | 2,098,115 | ||
| Previous Close | 56.43 | 235.12 | 78.71 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.90 | 243.36 | 81.79 | ||
| 20-Day Raw Stochastic | 7.13% | 4.99% | 5.03% | ||
| 20-Day Relative Strength | 40.31% | 38.73% | 38.14% | ||
| Weighted Alpha | +13.82 | +11.86 | +12.82 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/12/24 | -2.06% since 04/12/24 | -2.43% since 04/12/24 | ||
| Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 58.54 on 04/15/24 | 242.75 on 04/15/24 | 81.51 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 03/19/24 | -3.78% since 03/19/24 | -4.05% since 03/19/24 | ||
| Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 01/19/24 | +2.65% since 01/19/24 | +2.82% since 01/19/24 | ||
| Low | 54.14 on 02/05/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
| High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +17.30% since 10/19/23 | +15.41% since 10/19/23 | +16.59% since 10/19/23 | ||
| Low | 46.30 on 10/27/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
| High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,028,774 | 61,573,792 | 32,414,800 | ||
| Shares Outstanding, K | 1,400,750 | 261,872 | 412,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.160 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 18.40 | 16.45 | ||