S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | VO | IWR | ||
Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 57.86 | 239.43 | 80.41 | ||
High | 58.14 | 240.40 | 80.76 | ||
Low | 57.51 | 238.25 | 79.92 | ||
Last | 57.77 | 239.34 | 80.25 | ||
Change | -0.08 | +0.45 | -0.12 | ||
% Change | -0.14% | +0.19% | -0.15% | ||
Volume | 3,391,234 | 338,102 | 794,490 | ||
20-Day Average Volume | 6,262,325 | 690,388 | 2,010,708 | ||
Previous Close | 57.85 | 238.89 | 80.37 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.59 | 242.25 | 81.39 | ||
20-Day Raw Stochastic | 31.86% | 32.41% | 32.16% | ||
20-Day Relative Strength | 48.24% | 47.84% | 47.43% | ||
Weighted Alpha | +17.16 | +14.99 | +16.13 | ||
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 04/17/24 | +1.73% since 04/17/24 | +1.85% since 04/17/24 | ||
Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 58.14 on 04/24/24 | 240.40 on 04/24/24 | 80.75 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.09% since 03/22/24 | -2.61% since 03/22/24 | -2.98% since 03/22/24 | ||
Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.58% since 01/24/24 | +4.61% since 01/24/24 | +4.87% since 01/24/24 | ||
Low | 54.14 on 02/05/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.54% since 10/24/23 | +19.19% since 10/24/23 | +20.47% since 10/24/23 | ||
Low | 46.30 on 10/27/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
High | 61.01 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,134,707 | 62,655,008 | 33,119,155 | ||
Shares Outstanding, K | 1,401,600 | 261,927 | 412,200 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | 18.40 | 16.45 |