Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Mid-Cap 400 Ishares Core ETF (IJH)

S&P Mid-Cap 400 Ishares Core ETF (IJH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 177.43 169.36 55.24    
High 179.49 170.57 55.69    
Low 177.30 169.21 55.17    
Last 179.16 170.41 55.63    
Change +0.65 +0.03 +0.18    
% Change +0.36% +0.02% +0.32%    
Volume 355,563 228,448 201,069    
20-Day Average Volume 991,549 636,758 1,530,083    
Previous Close 178.51 170.38 55.45    
Industry Finance - Investment Funds N/A Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 187.38 176.09 57.53    
20-Day Raw Stochastic 13.20% 10.21% 13.76%    
20-Day Relative Strength 38.54% 42.27% 41.64%    
Weighted Alpha -5.90 +3.40 +1.20    
Today's Opinion 8% Buy 56% Buy 56% Buy    
Previous Opinion 8% Buy 56% Buy 56% Buy    
Last Month's Opinion 88% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg -4.29% since 09/18/20 -3.08% since 09/18/20 -3.41% since 09/18/20    
Low 175.98 on 09/24/20 168.17 on 09/24/20 54.66 on 09/24/20    
High 184.08 on 09/23/20 175.01 on 09/23/20 56.99 on 09/23/20    
1-Month  
%Chg -7.57% since 08/25/20 -4.76% since 08/25/20 -5.04% since 08/25/20    
Low 175.98 on 09/24/20 168.17 on 09/24/20 54.66 on 09/24/20    
High 196.96 on 09/02/20 185.31 on 09/02/20 60.33 on 09/02/20    
3-Month  
%Chg +2.27% since 06/25/20 +4.87% since 06/25/20 +4.58% since 06/25/20    
Low 170.95 on 06/26/20 158.13 on 06/29/20 51.84 on 06/29/20    
High 197.32 on 08/11/20 185.31 on 09/02/20 60.33 on 09/02/20    
6-Month  
%Chg +29.15% since 03/25/20 +32.77% since 03/25/20 +32.19% since 03/25/20    
Low 131.78 on 04/03/20 123.11 on 04/03/20 40.18 on 04/03/20    
High 197.32 on 08/11/20 185.31 on 09/02/20 60.33 on 09/02/20    
Key Statistics  
Market Capitalization, $K 41,831,024 33,212,874 20,016,611    
Shares Outstanding, K 234,400 194,831 361,050    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.19 1.13 1.14    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.833 on 09/23/20 0.663 on 09/25/20 0.217 on 09/23/20    
Next Ex-Dividends Date 09/23/20 09/25/20 09/23/20    
Ratios  
Price/Earnings ttm 19.33 21.00 18.74    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar