Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Cybersecurity and Tech ETF (IHAK)

Ishares Cybersecurity and Tech ETF (IHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.83 +1.37%
on 06/20/24
44.62 -0.42%
on 06/24/24
+0.04 (+0.09%)
since 06/14/24
1-Month
43.16 +2.94%
on 06/04/24
45.53 -2.42%
on 05/28/24
-1.15 (-2.52%)
since 05/24/24
3-Month
43.01 +3.30%
on 04/19/24
47.16 -5.79%
on 03/28/24
-2.43 (-5.19%)
since 03/22/24
6-Month
43.01 +3.30%
on 04/19/24
49.50 -10.24%
on 02/09/24
-0.93 (-2.05%)
since 12/22/23
YTD
43.01 +3.30%
on 04/19/24
49.50 -10.24%
on 02/09/24
-1.00 (-2.20%)
since 12/29/23
52-Week
36.13 +22.97%
on 10/30/23
49.50 -10.24%
on 02/09/24
+7.83 (+21.39%)
since 06/23/23
2-Year
31.29 +41.99%
on 10/13/22
49.50 -10.24%
on 02/09/24
+7.41 (+20.02%)
since 06/24/22
3-Year
31.29 +41.99%
on 10/10/22
49.50 -10.24%
on 02/05/24
+1.24 (+2.87%)
since 06/28/21
5-Year
20.36 +118.22%
on 03/16/20
49.50 -10.24%
on 02/05/24
+17.97 (+67.94%)
since 07/01/19

52-Week Key Points

52-Week High 49.50
Last Price 44.43
Fibonacci 61.8% 44.39
Fibonacci 50% 42.82
Fibonacci 38.2% 41.24
52-Week Low 36.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.42%
1-Month 1 time -2.42%
3-Month 4 times -5.79%
6-Month 10 times -10.24%
YTD 12 times -10.24%
52-Week 40 times -10.24%
2-Year 40 times -10.24%
3-Year 10 times -10.24%
5-Year 36 times -10.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.37%
1-Month 5 times +2.94%
3-Month 13 times +3.30%
6-Month 8 times +3.30%
YTD 5 times +3.30%
52-Week 5 times +22.97%
2-Year 11 times +41.99%
3-Year 13 times +41.99%
5-Year 8 times +118.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar