Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB-X Barclays Inter Treas Bh ETF (IGVT)

DB-X Barclays Inter Treas Bh ETF (IGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.88 +0.06%
on 11/12/19
52.17 -0.49%
on 11/06/19
-0.44 (-0.85%)
since 11/05/19
1-Month
51.88 +0.06%
on 11/12/19
52.82 -1.72%
on 10/14/19
-0.81 (-1.54%)
since 10/11/19
3-Month
51.88 +0.06%
on 11/12/19
53.53 -3.03%
on 08/28/19
-0.93 (-1.76%)
since 08/12/19
6-Month
50.33 +3.13%
on 05/14/19
53.53 -3.03%
on 08/28/19
+1.65 (+3.27%)
since 05/10/19
YTD
49.02 +5.90%
on 01/08/19
53.53 -3.03%
on 08/28/19
+2.85 (+5.81%)
since 12/31/18
52-Week
48.78 +6.42%
on 11/14/18
53.53 -3.03%
on 08/28/19
+3.13 (+6.42%)
since 11/12/18
2-Year
48.32 +7.43%
on 02/05/18
53.53 -3.03%
on 08/28/19
+2.95 (+6.03%)
since 11/10/17
3-Year
48.31 +7.45%
on 04/10/17
53.53 -3.03%
on 08/26/19
+2.53 (+5.12%)
since 11/14/16

52-Week Key Points

52-Week High 53.53
Last Price 51.91
Fibonacci 61.8% 51.72
Fibonacci 50% 51.15
Fibonacci 38.2% 50.59
52-Week Low 48.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.49%
1-Month 1 time -1.72%
3-Month 4 times -3.03%
6-Month 33 times -3.03%
YTD 51 times -3.03%
52-Week 58 times -3.03%
2-Year 71 times -3.03%
3-Year 17 times -3.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 11 times +0.06%
3-Month 10 times +0.06%
6-Month 2 times +3.13%
YTD 5 times +5.90%
52-Week 2 times +6.42%
2-Year 12 times +7.43%
3-Year 18 times +7.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar