North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV | LABU | GASX | DRIP | CWEB |
| Company | North American Tech-Software Ishares ETF | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 81.18 | 93.32 | 14.71 | 8.62 | 33.24 |
| High | 81.55 | 94.29 | 16.00 | 8.75 | 33.66 |
| Low | 80.38 | 88.68 | 14.42 | 8.50 | 32.97 |
| Last | 80.94 | 89.40 | 16.00 | 8.52 | 33.57 |
| Change | +0.08 | -2.58 | +2.63 | -0.09 | +1.51 |
| % Change | +0.10% | -2.80% | +19.67% | -1.05% | +4.71% |
| Volume | 2,422,700 | 1,756,400 | 104,400 | 976,500 | 636,700 |
| 20-Day Average Volume | 3,742,075 | 2,555,430 | 361,220 | 1,451,260 | 363,145 |
| Previous Close | 80.86 | 91.98 | 13.37 | 8.61 | 32.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.59 | 107.05 | 21.04 | 8.47 | 30.36 |
| 20-Day Raw Stochastic | 32.22% | 14.95% | 15.03% | 47.99% | 98.50% |
| 20-Day Relative Strength | 42.97% | 36.67% | 50.11% | 38.72% | 60.82% |
| Weighted Alpha | +29.95 | -40.28 | +196.61 | -42.57 | -14.39 |
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 72% Buy | 72% Sell | Hold |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/17/24 | -2.85% since 04/17/24 | +0.11% since 03/20/20 | -3.95% since 04/17/24 | +20.15% since 04/17/24 |
| Low | 78.23 on 04/19/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 8.50 on 04/24/24 | 27.66 on 04/19/24 |
| High | 81.55 on 04/24/24 | 96.93 on 04/23/24 | 20.00 on 03/23/20 | 9.10 on 04/18/24 | 33.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.87% since 03/22/24 | -29.85% since 03/22/24 | +1.92% since 02/27/20 | -6.68% since 03/22/24 | +12.31% since 03/22/24 |
| Low | 78.23 on 04/19/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
| High | 86.64 on 03/27/24 | 136.50 on 03/28/24 | 49.91 on 03/12/20 | 9.23 on 03/27/24 | 33.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.29% since 01/24/24 | -20.97% since 01/24/24 | +269.34% since 12/27/19 | -31.07% since 01/24/24 | +19.81% since 01/24/24 |
| Low | 78.23 on 04/19/24 | 81.12 on 04/19/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.70 on 01/31/24 |
| High | 88.82 on 02/09/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 12.91 on 02/05/24 | 33.66 on 04/24/24 |
| 6-Month | |||||
| %Chg | +18.37% since 10/24/23 | +56.84% since 10/24/23 | +172.34% since 09/27/19 | -15.81% since 10/24/23 | +0.06% since 10/24/23 |
| Low | 65.43 on 10/26/23 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 88.82 on 02/09/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,341,290 | 917,128 | 16,680 | 53,374 | 343,919 |
| Shares Outstanding, K | 78,400 | 9,974 | 1,249 | 6,208 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.06 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.025 on 06/07/23 | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 06/07/23 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.06 | 0.00 | N/A | 0.00 | 0.03 |