North American Tech Ishares ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | NAIL | CWEB | INDL | DRIP |
| Company | North American Tech Ishares ETF | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 83.30 | 112.53 | 33.24 | 62.52 | 8.62 |
| High | 83.39 | 116.60 | 33.66 | 62.52 | 8.75 |
| Low | 81.94 | 106.65 | 32.97 | 62.15 | 8.50 |
| Last | 82.51 | 109.32 | 33.57 | 62.48 | 8.52 |
| Change | +0.04 | -3.91 | +1.51 | unch | -0.09 |
| % Change | +0.05% | -3.45% | +4.71% | unch | -1.05% |
| Volume | 516,700 | 220,200 | 636,700 | 16,100 | 976,500 |
| 20-Day Average Volume | 436,235 | 223,095 | 363,145 | 24,615 | 1,451,260 |
| Previous Close | 82.47 | 113.23 | 32.06 | 62.48 | 8.61 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.54 | 122.70 | 30.36 | 61.89 | 8.47 |
| 20-Day Raw Stochastic | 36.51% | 17.59% | 98.50% | 67.43% | 47.99% |
| 20-Day Relative Strength | 45.94% | 43.68% | 60.82% | 55.13% | 38.72% |
| Weighted Alpha | +42.89 | +47.89 | -14.39 | +44.82 | -42.57 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | Hold | 96% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/17/24 | +5.09% since 04/17/24 | +20.15% since 04/17/24 | +4.19% since 04/17/24 | -3.95% since 04/17/24 |
| Low | 79.68 on 04/19/24 | 99.91 on 04/19/24 | 27.66 on 04/19/24 | 59.83 on 04/18/24 | 8.50 on 04/24/24 |
| High | 83.39 on 04/24/24 | 116.60 on 04/24/24 | 33.66 on 04/24/24 | 62.61 on 04/23/24 | 9.10 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.18% since 03/22/24 | -24.29% since 03/22/24 | +12.31% since 03/22/24 | +5.39% since 03/22/24 | -6.68% since 03/22/24 |
| Low | 79.68 on 04/19/24 | 99.91 on 04/19/24 | 27.66 on 04/19/24 | 59.20 on 03/25/24 | 7.86 on 04/12/24 |
| High | 87.44 on 04/04/24 | 153.40 on 03/28/24 | 33.66 on 04/24/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.37% since 01/24/24 | +15.41% since 01/24/24 | +19.81% since 01/24/24 | +8.98% since 01/24/24 | -31.07% since 01/24/24 |
| Low | 77.98 on 01/31/24 | 96.47 on 01/25/24 | 23.70 on 01/31/24 | 56.85 on 01/25/24 | 7.86 on 04/12/24 |
| High | 88.45 on 03/08/24 | 153.40 on 03/28/24 | 33.66 on 04/24/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 |
| 6-Month | |||||
| %Chg | +28.69% since 10/24/23 | +157.28% since 10/24/23 | +0.06% since 10/24/23 | +33.99% since 10/24/23 | -15.81% since 10/24/23 |
| Low | 60.65 on 10/26/23 | 40.04 on 10/25/23 | 23.20 on 01/22/24 | 44.27 on 10/26/23 | 7.86 on 04/12/24 |
| High | 88.45 on 03/08/24 | 153.40 on 03/28/24 | 38.58 on 11/15/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,146,380 | 260,222 | 343,919 | 87,469 | 53,374 |
| Shares Outstanding, K | 50,300 | 2,300 | 10,724 | 1,400 | 6,208 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.18 | 3.92 | 1.09 | 1.75 | -3.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.038 on 03/21/24 | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 0.14 | 0.03 | 0.04 | 0.00 |